39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 3,740 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,490 | 3,460 | 3,465 | -20 | -0.6 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,660 | 1,625 | 1,630 | -25 | -1.5 | 7,600 | |
1,590 | 1,655 | 1,590 | 1,655 | +70 | +4.4 | 5,400 | |
1,610 | 1,665 | 1,585 | 1,585 | -55 | -3.4 | 11,400 | |
1,660 | 1,700 | 1,600 | 1,640 | -25 | -1.5 | 17,200 | |
1,650 | 1,665 | 1,580 | 1,665 | +15 | +0.9 | 10,000 | |
1,650 | 1,675 | 1,630 | 1,650 | 0 | 0.0 | 10,600 | |
1,600 | 1,650 | 1,600 | 1,650 | +50 | +3.1 | 6,200 | |
1,595 | 1,615 | 1,580 | 1,600 | +20 | +1.3 | 8,200 | |
1,555 | 1,595 | 1,545 | 1,580 | +35 | +2.3 | 7,600 | |
1,660 | 1,660 | 1,420 | 1,545 | -105 | -6.4 | 27,400 | |
1,620 | 1,655 | 1,610 | 1,650 | +35 | +2.2 | 13,200 | |
1,600 | 1,635 | 1,595 | 1,615 | +5 | +0.3 | 16,800 | |
1,590 | 1,615 | 1,580 | 1,610 | +30 | +1.9 | 13,800 | |
1,545 | 1,585 | 1,540 | 1,580 | +45 | +2.9 | 8,000 | |
1,560 | 1,585 | 1,515 | 1,535 | -25 | -1.6 | 12,200 | |
1,630 | 1,645 | 1,550 | 1,560 | -65 | -4.0 | 19,800 | |
1,580 | 1,645 | 1,580 | 1,625 | +35 | +2.2 | 11,800 | |
1,575 | 1,650 | 1,560 | 1,590 | +5 | +0.3 | 7,600 | |
1,525 | 1,585 | 1,515 | 1,585 | +65 | +4.3 | 9,400 | |
1,590 | 1,590 | 1,505 | 1,520 | -65 | -4.1 | 25,000 | |
1,590 | 1,595 | 1,550 | 1,585 | -5 | -0.3 | 17,600 | |
1,680 | 1,680 | 1,550 | 1,590 | -85 | -5.1 | 30,000 | |
1,625 | 1,690 | 1,625 | 1,675 | +55 | +3.4 | 10,000 | |
1,585 | 1,640 | 1,580 | 1,620 | +75 | +4.9 | 9,600 | |
1,520 | 1,550 | 1,510 | 1,545 | +25 | +1.6 | 8,800 | |
1,600 | 1,600 | 1,510 | 1,520 | -55 | -3.5 | 7,200 | |
1,610 | 1,630 | 1,565 | 1,575 | -20 | -1.3 | 4,400 | |
1,710 | 1,710 | 1,555 | 1,595 | -110 | -6.5 | 17,200 | |
1,555 | 1,710 | 1,555 | 1,705 | +165 | +10.7 | 18,000 | |
1,505 | 1,575 | 1,500 | 1,540 | +30 | +2.0 | 13,000 |