39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 3,740 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,490 | 3,460 | 3,460 | -25 | -0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,145 | 3,025 | 3,145 | +115 | +3.8 | 20,800 | |
3,005 | 3,065 | 3,000 | 3,030 | +25 | +0.8 | 14,200 | |
3,040 | 3,065 | 2,998 | 3,005 | -30 | -1.0 | 13,900 | |
3,090 | 3,160 | 2,940 | 3,035 | -55 | -1.8 | 28,900 | |
2,985 | 3,135 | 2,985 | 3,090 | +100 | +3.3 | 15,400 | |
2,950 | 3,020 | 2,950 | 2,990 | +20 | +0.7 | 9,600 | |
2,990 | 3,010 | 2,900 | 2,970 | -20 | -0.7 | 18,200 | |
3,025 | 3,025 | 2,950 | 2,990 | +35 | +1.2 | 14,000 | |
2,930 | 3,025 | 2,875 | 2,955 | -20 | -0.7 | 14,000 | |
3,140 | 3,230 | 2,810 | 2,975 | -170 | -5.4 | 49,600 | |
3,140 | 3,150 | 2,985 | 3,145 | +45 | +1.5 | 29,600 | |
3,195 | 3,195 | 3,005 | 3,100 | -90 | -2.8 | 38,400 | |
3,225 | 3,315 | 3,180 | 3,190 | -35 | -1.1 | 27,200 | |
3,080 | 3,385 | 3,080 | 3,225 | +145 | +4.7 | 45,600 | |
3,005 | 3,120 | 3,005 | 3,080 | +80 | +2.7 | 26,400 | |
3,155 | 3,175 | 2,980 | 3,000 | -155 | -4.9 | 50,800 | |
3,140 | 3,500 | 2,775 | 3,155 | +25 | +0.8 | 81,600 | |
2,950 | 3,150 | 2,840 | 3,130 | +170 | +5.7 | 106,000 | |
2,895 | 3,190 | 2,865 | 2,960 | +100 | +3.5 | 78,000 | |
2,825 | 2,890 | 2,810 | 2,860 | -5 | -0.2 | 25,600 | |
2,690 | 2,870 | 2,635 | 2,865 | +235 | +8.9 | 40,800 | |
2,935 | 2,960 | 2,600 | 2,630 | -310 | -10.5 | 89,200 | |
2,775 | 2,960 | 2,740 | 2,940 | +165 | +5.9 | 41,600 | |
2,490 | 2,800 | 2,480 | 2,775 | +285 | +11.4 | 47,800 | |
2,410 | 2,500 | 2,405 | 2,490 | +90 | +3.8 | 27,600 | |
2,335 | 2,445 | 2,330 | 2,400 | +65 | +2.8 | 31,800 | |
2,315 | 2,355 | 2,260 | 2,335 | +30 | +1.3 | 37,800 | |
2,370 | 2,390 | 2,280 | 2,305 | -70 | -2.9 | 68,400 | |
2,320 | 2,375 | 2,285 | 2,375 | +50 | +2.2 | 33,400 | |
2,330 | 2,355 | 2,305 | 2,325 | +10 | +0.4 | 33,600 |