39,180.85 | +142.69 | 157.29 | +0.30 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.37% | 0.19% | 0.18% | 0.08% |
52週高値 | 3,740 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,490 | 3,460 | 3,465 | -20 | -0.6 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,322 | 1,280 | 1,287 | -5 | -0.4 | 8,400 | |
1,282 | 1,367 | 1,282 | 1,292 | -8 | -0.6 | 10,400 | |
1,312 | 1,312 | 1,255 | 1,300 | -12 | -0.9 | 11,600 | |
1,325 | 1,375 | 1,300 | 1,312 | -53 | -3.9 | 11,600 | |
1,292 | 1,365 | 1,290 | 1,365 | +75 | +5.8 | 17,600 | |
1,337 | 1,362 | 1,252 | 1,290 | -10 | -0.8 | 14,000 | |
1,350 | 1,350 | 1,300 | 1,300 | +25 | +2.0 | 9,200 | |
1,295 | 1,375 | 1,275 | 1,275 | 0 | 0.0 | 8,000 | |
1,300 | 1,300 | 1,257 | 1,275 | -25 | -1.9 | 10,800 | |
1,350 | 1,375 | 1,250 | 1,300 | -50 | -3.7 | 13,200 | |
1,275 | 1,350 | 1,275 | 1,350 | +88 | +7.0 | 8,400 | |
1,260 | 1,290 | 1,255 | 1,262 | +2 | +0.2 | 8,800 | |
1,237 | 1,275 | 1,237 | 1,260 | +23 | +1.9 | 6,800 | |
1,247 | 1,270 | 1,237 | 1,237 | -13 | -1.0 | 8,000 | |
1,275 | 1,275 | 1,250 | 1,250 | -12 | -1.0 | 12,400 | |
1,300 | 1,302 | 1,262 | 1,262 | -38 | -2.9 | 14,400 | |
1,300 | 1,400 | 1,275 | 1,300 | +23 | +1.8 | 15,600 | |
1,275 | 1,400 | 1,275 | 1,277 | +27 | +2.2 | 6,400 | |
1,255 | 1,287 | 1,250 | 1,250 | 0 | 0.0 | 6,400 | |
1,275 | 1,300 | 1,250 | 1,250 | -25 | -2.0 | 8,800 | |
1,262 | 1,300 | 1,250 | 1,275 | -25 | -1.9 | 6,800 | |
1,325 | 1,337 | 1,250 | 1,300 | -25 | -1.9 | 19,600 | |
1,290 | 1,325 | 1,275 | 1,325 | +35 | +2.7 | 13,600 | |
1,315 | 1,330 | 1,275 | 1,290 | -17 | -1.3 | 14,000 | |
1,252 | 1,325 | 1,252 | 1,307 | +32 | +2.5 | 20,000 | |
1,325 | 1,325 | 1,250 | 1,275 | -50 | -3.8 | 29,200 | |
1,362 | 1,375 | 1,225 | 1,325 | -37 | -2.7 | 26,400 | |
1,327 | 1,387 | 1,300 | 1,362 | +7 | +0.5 | 22,400 | |
1,300 | 1,355 | 1,275 | 1,355 | 0 | 0.0 | 10,800 | |
1,312 | 1,412 | 1,312 | 1,355 | - | - | 14,400 |