38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 765 | 708 | 758 | +53 | +7.5 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 323 | 197 | 263 | +63 | +31.5 | 1,337,600 | |
183 | 218 | 162 | 200 | +15 | +8.1 | 407,200 | |
171 | 193 | 165 | 185 | +15 | +8.8 | 140,000 | |
167 | 182 | 163 | 170 | +14 | +9.0 | 134,400 | |
171 | 171 | 145 | 156 | -19 | -10.9 | 52,800 | |
166 | 180 | 161 | 175 | +15 | +9.4 | 132,800 | |
126 | 172 | 122 | 160 | +23 | +16.8 | 133,600 | |
162 | 162 | 132 | 137 | -23 | -14.4 | 30,400 | |
168 | 176 | 158 | 160 | 0 | 0.0 | 47,200 | |
152 | 175 | 150 | 160 | +8 | +5.3 | 77,600 | |
162 | 165 | 143 | 152 | -10 | -6.2 | 76,800 | |
173 | 175 | 160 | 162 | -8 | -4.7 | 76,000 | |
150 | 187 | 147 | 170 | +24 | +16.4 | 15,200 | |
122 | 177 | 122 | 146 | -41 | -21.9 | 12,800 | |
187 | 187 | 187 | 187 | -6 | -3.1 | 2,400 | |
191 | 197 | 191 | 193 | +6 | +3.2 | 16,000 | |
187 | 200 | 187 | 187 | +1 | +0.5 | 16,800 | |
172 | 186 | 172 | 186 | +15 | +8.8 | 18,400 | |
160 | 175 | 157 | 171 | +10 | +6.2 | 36,000 | |
158 | 167 | 157 | 161 | +3 | +1.9 | 47,200 | |
163 | 165 | 146 | 158 | -42 | -21.0 | 32,800 | |
183 | 200 | 178 | 200 | +17 | +9.3 | 40,000 | |
178 | 185 | 176 | 183 | +5 | +2.8 | 35,200 | |
170 | 195 | 170 | 178 | +8 | +4.7 | 40,800 | |
168 | 202 | 168 | 170 | 0 | 0.0 | 58,400 | |
187 | 187 | 163 | 170 | -17 | -9.1 | 65,600 | |
200 | 206 | 175 | 187 | -38 | -16.9 | 28,800 | |
168 | 225 | 162 | 225 | +57 | +33.9 | 146,400 | |
162 | 176 | 162 | 168 | -7 | -4.0 | 90,400 | |
212 | 212 | 168 | 175 | -62 | -26.2 | 79,200 |