![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 829 | 708 | 829 | +124 | +17.6 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 153 | 115 | 123 | +10 | +8.8 | 4,296,800 | |
118 | 118 | 110 | 113 | -9 | -7.4 | 808,800 | |
113 | 145 | 106 | 122 | +7 | +6.1 | 4,554,400 | |
135 | 155 | 110 | 115 | -18 | -13.5 | 3,840,000 | |
108 | 258 | 108 | 133 | +23 | +20.9 | 20,644,800 | |
110 | 115 | 110 | 110 | 0 | 0.0 | 102,400 | |
108 | 112 | 103 | 110 | -1 | -0.9 | 58,400 | |
113 | 113 | 100 | 111 | -1 | -0.9 | 183,200 | |
117 | 121 | 108 | 112 | -5 | -4.3 | 62,400 | |
128 | 130 | 73 | 117 | -11 | -8.6 | 263,200 | |
127 | 138 | 125 | 128 | +1 | +0.8 | 292,000 | |
117 | 140 | 117 | 127 | +11 | +9.5 | 468,000 | |
115 | 121 | 113 | 116 | +1 | +0.9 | 156,800 | |
112 | 117 | 106 | 115 | +4 | +3.6 | 74,400 | |
122 | 123 | 108 | 111 | -11 | -9.0 | 123,200 | |
116 | 142 | 113 | 122 | +9 | +8.0 | 263,200 | |
127 | 127 | 112 | 113 | -14 | -11.0 | 85,600 | |
125 | 128 | 121 | 127 | +2 | +1.6 | 133,600 | |
131 | 137 | 125 | 125 | -11 | -8.1 | 140,800 | |
153 | 160 | 131 | 136 | -19 | -12.3 | 226,400 | |
155 | 160 | 146 | 155 | +5 | +3.3 | 461,600 | |
125 | 185 | 123 | 150 | +27 | +22.0 | 1,934,400 | |
141 | 147 | 123 | 123 | -18 | -12.8 | 159,200 | |
135 | 143 | 130 | 141 | +6 | +4.4 | 140,800 | |
121 | 141 | 121 | 135 | +14 | +11.6 | 133,600 | |
135 | 137 | 115 | 121 | -20 | -14.2 | 95,200 | |
125 | 153 | 118 | 141 | +16 | +12.8 | 263,200 | |
155 | 156 | 121 | 125 | -30 | -19.4 | 238,400 | |
153 | 207 | 131 | 155 | +14 | +9.9 | 4,723,200 | |
128 | 155 | 107 | 141 | +14 | +11.0 | 853,600 |