39,849.14 | +476.91 | 152.27 | -0.18 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.12% | -0.23% | 0.85% |
52週高値 | 1,725 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 979 | 952 | 961 | -17 | -1.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 920 | 790 | 886 | +80 | +9.9 | 30,500 | |
796 | 816 | 770 | 806 | -4 | -0.5 | 17,500 | |
824 | 838 | 794 | 810 | -44 | -5.2 | 17,000 | |
842 | 878 | 820 | 854 | +14 | +1.7 | 27,500 | |
848 | 882 | 820 | 840 | -14 | -1.6 | 50,000 | |
780 | 866 | 772 | 854 | +58 | +7.3 | 52,000 | |
800 | 808 | 772 | 796 | +24 | +3.1 | 35,500 | |
820 | 850 | 750 | 772 | -46 | -5.6 | 28,000 | |
804 | 818 | 770 | 818 | 0 | 0.0 | 16,500 | |
780 | 880 | 770 | 818 | +68 | +9.1 | 19,000 | |
752 | 790 | 748 | 750 | -6 | -0.8 | 16,500 | |
820 | 820 | 720 | 756 | -64 | -7.8 | 17,500 | |
902 | 902 | 712 | 820 | -90 | -9.9 | 63,000 | |
980 | 990 | 880 | 910 | -50 | -5.2 | 39,000 | |
996 | 1,024 | 960 | 960 | -34 | -3.4 | 79,500 | |
926 | 1,052 | 926 | 994 | +40 | +4.2 | 93,500 | |
978 | 978 | 880 | 954 | -18 | -1.9 | 75,500 | |
900 | 1,050 | 882 | 972 | +74 | +8.2 | 126,500 | |
820 | 950 | 788 | 898 | +78 | +9.5 | 99,500 | |
710 | 828 | 710 | 820 | +118 | +16.8 | 111,000 | |
630 | 710 | 620 | 702 | +82 | +13.2 | 207,500 | |
638 | 658 | 610 | 620 | -18 | -2.8 | 100,500 | |
642 | 658 | 620 | 638 | -24 | -3.6 | 52,000 | |
640 | 678 | 618 | 662 | +28 | +4.4 | 83,500 | |
660 | 686 | 614 | 634 | -40 | -5.9 | 143,500 | |
820 | 846 | 674 | 674 | -206 | -23.4 | 48,000 | |
670 | 880 | 610 | 880 | +190 | +27.5 | 127,500 | |
598 | 720 | 588 | 690 | +90 | +15.0 | 85,000 | |
510 | 612 | 482 | 600 | +90 | +17.6 | 84,000 | |
460 | 520 | 458 | 510 | +34 | +7.1 | 55,500 |