38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,725 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,060 | 1,022 | 1,052 | -5 | -0.5 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 632 | 616 | 632 | +28 | +4.6 | 3,000 | |
598 | 614 | 570 | 604 | -6 | -1.0 | 7,500 | |
582 | 610 | 578 | 610 | +2 | +0.3 | 7,500 | |
576 | 608 | 576 | 608 | +36 | +6.3 | 6,500 | |
580 | 592 | 572 | 572 | +2 | +0.4 | 9,500 | |
586 | 586 | 570 | 570 | -6 | -1.0 | 1,000 | |
548 | 576 | 544 | 576 | +16 | +2.9 | 5,500 | |
568 | 568 | 552 | 560 | +8 | +1.4 | 2,000 | |
564 | 564 | 544 | 552 | -12 | -2.1 | 3,500 | |
570 | 570 | 558 | 564 | +8 | +1.4 | 5,500 | |
570 | 570 | 550 | 556 | -40 | -6.7 | 5,000 | |
578 | 598 | 572 | 596 | +2 | +0.3 | 11,500 | |
568 | 594 | 566 | 594 | +14 | +2.4 | 7,500 | |
568 | 580 | 554 | 580 | -4 | -0.7 | 9,000 | |
570 | 584 | 568 | 584 | +2 | +0.3 | 5,000 | |
562 | 598 | 560 | 582 | +4 | +0.7 | 3,500 | |
610 | 614 | 562 | 578 | -62 | -9.7 | 9,500 | |
600 | 640 | 584 | 640 | +40 | +6.7 | 14,000 | |
564 | 600 | 560 | 600 | +36 | +6.4 | 67,500 | |
568 | 600 | 560 | 564 | -4 | -0.7 | 20,000 | |
606 | 610 | 568 | 568 | -68 | -10.7 | 18,500 | |
584 | 636 | 584 | 636 | +36 | +6.0 | 3,000 | |
576 | 600 | 576 | 600 | +4 | +0.7 | 12,000 | |
570 | 636 | 562 | 596 | +20 | +3.5 | 7,500 | |
568 | 606 | 560 | 576 | 0 | 0.0 | 23,000 | |
610 | 620 | 564 | 576 | -28 | -4.6 | 9,000 | |
596 | 604 | 580 | 604 | -6 | -1.0 | 4,000 | |
584 | 610 | 580 | 610 | +28 | +4.8 | 27,500 | |
634 | 650 | 582 | 582 | -68 | -10.5 | 18,500 | |
660 | 660 | 616 | 650 | -10 | -1.5 | 19,000 |