39,829.56 | +903.93 | 142.65 | -2.16 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 6,380 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 6,580 | 5,510 | 6,350 | +650 | +11.4 | 945,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,460 | 2,260 | 2,270 | -110 | -4.6 | 404,200 | |
2,330 | 2,385 | 2,300 | 2,380 | -10 | -0.4 | 178,200 | |
2,420 | 2,425 | 2,330 | 2,390 | -20 | -0.8 | 163,900 | |
2,390 | 2,430 | 2,360 | 2,410 | +35 | +1.5 | 262,300 | |
2,360 | 2,400 | 2,155 | 2,375 | +10 | +0.4 | 252,900 | |
2,330 | 2,445 | 2,260 | 2,365 | +20 | +0.9 | 433,300 | |
2,190 | 2,450 | 2,190 | 2,345 | +160 | +7.3 | 649,500 | |
2,010 | 2,185 | 2,010 | 2,185 | +186 | +9.3 | 316,200 | |
2,065 | 2,175 | 1,992 | 1,999 | -106 | -5.0 | 461,500 | |
2,255 | 2,320 | 2,050 | 2,105 | -210 | -9.1 | 585,000 | |
2,330 | 2,350 | 2,245 | 2,315 | +15 | +0.7 | 180,400 | |
2,250 | 2,340 | 2,230 | 2,300 | +50 | +2.2 | 409,600 | |
2,210 | 2,315 | 2,190 | 2,250 | +75 | +3.4 | 475,900 | |
2,070 | 2,205 | 2,020 | 2,175 | +110 | +5.3 | 340,900 | |
2,090 | 2,135 | 2,065 | 2,065 | -25 | -1.2 | 438,600 | |
2,170 | 2,200 | 2,080 | 2,090 | -80 | -3.7 | 398,300 | |
2,120 | 2,220 | 2,090 | 2,170 | +80 | +3.8 | 228,600 | |
2,115 | 2,165 | 2,060 | 2,090 | -15 | -0.7 | 250,900 | |
2,270 | 2,270 | 2,000 | 2,105 | -170 | -7.5 | 494,100 | |
2,270 | 2,350 | 2,250 | 2,275 | +5 | +0.2 | 216,400 | |
2,340 | 2,440 | 2,270 | 2,270 | -60 | -2.6 | 274,700 | |
2,440 | 2,480 | 2,240 | 2,330 | -85 | -3.5 | 299,100 | |
2,490 | 2,500 | 2,305 | 2,415 | -50 | -2.0 | 196,900 | |
2,500 | 2,535 | 2,390 | 2,465 | -50 | -2.0 | 379,700 | |
2,325 | 2,575 | 2,280 | 2,515 | +185 | +7.9 | 496,400 | |
2,345 | 2,380 | 2,240 | 2,330 | +20 | +0.9 | 243,000 | |
2,475 | 2,610 | 2,220 | 2,310 | -160 | -6.5 | 360,000 | |
2,500 | 2,520 | 2,200 | 2,470 | -30 | -1.2 | 301,700 | |
2,305 | 2,670 | 2,295 | 2,500 | +185 | +8.0 | 381,700 | |
2,010 | 2,400 | 1,995 | 2,315 | +305 | +15.2 | 498,800 |