39,829.56 | +903.93 | 142.67 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 6,380 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 6,580 | 5,510 | 6,350 | +650 | +11.4 | 945,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,630 | 1,555 | 1,611 | -6 | -0.4 | 1,536,400 | |
1,673 | 1,700 | 1,515 | 1,617 | -47 | -2.8 | 1,271,500 | |
1,607 | 1,739 | 1,600 | 1,664 | +69 | +4.3 | 862,600 | |
1,565 | 1,610 | 1,530 | 1,595 | +37 | +2.4 | 666,300 | |
1,593 | 1,607 | 1,480 | 1,558 | -25 | -1.6 | 843,800 | |
1,642 | 1,658 | 1,566 | 1,583 | -62 | -3.8 | 680,900 | |
1,723 | 1,732 | 1,613 | 1,645 | -75 | -4.4 | 1,206,800 | |
1,822 | 1,875 | 1,710 | 1,720 | -102 | -5.6 | 1,269,300 | |
2,040 | 2,050 | 1,777 | 1,822 | -198 | -9.8 | 356,000 | |
2,140 | 2,140 | 1,941 | 2,020 | -120 | -5.6 | 517,100 | |
2,300 | 2,315 | 2,135 | 2,140 | -170 | -7.4 | 469,800 | |
2,350 | 2,400 | 2,300 | 2,310 | -40 | -1.7 | 510,700 | |
2,410 | 2,435 | 2,325 | 2,350 | -45 | -1.9 | 797,400 | |
2,430 | 2,500 | 2,330 | 2,395 | -35 | -1.4 | 671,700 | |
2,320 | 2,620 | 2,315 | 2,430 | +115 | +5.0 | 1,291,600 | |
2,310 | 2,415 | 2,295 | 2,315 | +5 | +0.2 | 826,900 | |
2,390 | 2,400 | 2,250 | 2,310 | -65 | -2.7 | 631,300 | |
2,135 | 2,385 | 2,125 | 2,375 | +235 | +11.0 | 2,286,800 | |
2,165 | 2,190 | 2,125 | 2,140 | -20 | -0.9 | 1,362,200 | |
2,220 | 2,230 | 2,145 | 2,160 | -65 | -2.9 | 675,000 | |
2,230 | 2,240 | 2,190 | 2,225 | -5 | -0.2 | 288,100 | |
2,200 | 2,235 | 2,155 | 2,230 | +15 | +0.7 | 380,900 | |
2,175 | 2,270 | 2,135 | 2,215 | +40 | +1.8 | 381,600 | |
2,270 | 2,310 | 2,150 | 2,175 | -125 | -5.4 | 403,200 | |
2,340 | 2,385 | 2,250 | 2,300 | -15 | -0.6 | 677,900 | |
2,270 | 2,330 | 2,235 | 2,315 | +40 | +1.8 | 385,300 | |
2,270 | 2,315 | 2,245 | 2,275 | +5 | +0.2 | 220,400 | |
2,175 | 2,280 | 2,150 | 2,270 | +95 | +4.4 | 197,300 | |
2,175 | 2,240 | 2,150 | 2,175 | 0 | 0.0 | 165,600 | |
2,275 | 2,345 | 2,160 | 2,175 | -95 | -4.2 | 204,200 |