38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 6,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,960 | 5,320 | 5,930 | +550 | +10.2 | 304,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,331 | 1,286 | 1,314 | -19 | -1.4 | 338,100 | |
1,297 | 1,333 | 1,285 | 1,333 | +37 | +2.9 | 267,100 | |
1,339 | 1,382 | 1,289 | 1,296 | -53 | -3.9 | 474,100 | |
1,262 | 1,420 | 1,250 | 1,349 | +87 | +6.9 | 883,000 | |
1,293 | 1,299 | 1,166 | 1,262 | -30 | -2.3 | 303,800 | |
1,295 | 1,295 | 1,243 | 1,292 | -2 | -0.2 | 174,700 | |
1,200 | 1,304 | 1,163 | 1,294 | +94 | +7.8 | 299,000 | |
1,196 | 1,250 | 1,134 | 1,200 | +24 | +2.0 | 264,300 | |
1,248 | 1,254 | 974 | 1,176 | -68 | -5.5 | 436,500 | |
1,260 | 1,370 | 1,211 | 1,244 | -55 | -4.2 | 294,900 | |
1,251 | 1,304 | 1,246 | 1,299 | +29 | +2.3 | 210,900 | |
1,271 | 1,289 | 1,208 | 1,270 | -12 | -0.9 | 213,800 | |
1,283 | 1,300 | 1,244 | 1,282 | -1 | -0.1 | 242,200 | |
1,275 | 1,327 | 1,249 | 1,283 | +8 | +0.6 | 364,300 | |
1,305 | 1,322 | 1,210 | 1,275 | -32 | -2.4 | 254,900 | |
1,345 | 1,379 | 1,280 | 1,307 | -49 | -3.6 | 722,900 | |
1,332 | 1,362 | 1,285 | 1,356 | +27 | +2.0 | 401,800 | |
1,370 | 1,390 | 1,205 | 1,329 | -60 | -4.3 | 512,200 | |
1,381 | 1,430 | 1,355 | 1,389 | +19 | +1.4 | 330,300 | |
1,410 | 1,436 | 1,344 | 1,370 | -35 | -2.5 | 332,000 | |
1,363 | 1,445 | 1,357 | 1,405 | +29 | +2.1 | 354,100 | |
1,354 | 1,388 | 1,315 | 1,376 | +22 | +1.6 | 241,400 | |
1,421 | 1,437 | 1,325 | 1,354 | -96 | -6.6 | 456,400 | |
1,443 | 1,457 | 1,400 | 1,450 | +7 | +0.5 | 408,800 | |
1,414 | 1,460 | 1,405 | 1,443 | +37 | +2.6 | 474,000 | |
1,554 | 1,557 | 1,383 | 1,406 | -145 | -9.3 | 844,100 | |
1,600 | 1,608 | 1,540 | 1,551 | -60 | -3.7 | 717,700 | |
1,625 | 1,630 | 1,555 | 1,611 | -6 | -0.4 | 1,536,400 | |
1,673 | 1,700 | 1,515 | 1,617 | -47 | -2.8 | 1,271,500 | |
1,607 | 1,739 | 1,600 | 1,664 | +69 | +4.3 | 862,600 |