38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,690 | 5,320 | 5,660 | +280 | +5.2 | 165,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,591 | 1,480 | 1,591 | +112 | +7.6 | 262,100 | |
1,480 | 1,499 | 1,466 | 1,479 | -11 | -0.7 | 148,500 | |
1,491 | 1,508 | 1,460 | 1,490 | -7 | -0.5 | 194,900 | |
1,495 | 1,500 | 1,445 | 1,497 | +7 | +0.5 | 226,400 | |
1,500 | 1,500 | 1,393 | 1,490 | 0 | 0.0 | 233,500 | |
1,510 | 1,515 | 1,486 | 1,490 | -19 | -1.3 | 164,400 | |
1,528 | 1,530 | 1,452 | 1,509 | -19 | -1.2 | 248,400 | |
1,495 | 1,545 | 1,488 | 1,528 | +33 | +2.2 | 327,600 | |
1,500 | 1,546 | 1,416 | 1,495 | -17 | -1.1 | 436,200 | |
1,585 | 1,655 | 1,234 | 1,512 | -66 | -4.2 | 1,606,700 | |
1,424 | 1,580 | 1,420 | 1,578 | +164 | +11.6 | 459,000 | |
1,373 | 1,425 | 1,365 | 1,414 | +51 | +3.7 | 234,900 | |
1,281 | 1,390 | 1,281 | 1,363 | +83 | +6.5 | 260,400 | |
1,250 | 1,290 | 1,226 | 1,280 | +31 | +2.5 | 189,500 | |
1,263 | 1,295 | 1,218 | 1,249 | -13 | -1.0 | 252,300 | |
1,255 | 1,298 | 1,251 | 1,262 | +10 | +0.8 | 143,800 | |
1,245 | 1,294 | 1,240 | 1,252 | +2 | +0.2 | 188,500 | |
1,262 | 1,279 | 1,245 | 1,250 | -12 | -1.0 | 231,900 | |
1,281 | 1,306 | 1,260 | 1,262 | -11 | -0.9 | 281,000 | |
1,348 | 1,380 | 1,253 | 1,273 | -77 | -5.7 | 377,700 | |
1,360 | 1,375 | 1,344 | 1,350 | -18 | -1.3 | 307,300 | |
1,362 | 1,413 | 1,353 | 1,368 | +6 | +0.4 | 849,400 | |
1,346 | 1,380 | 1,339 | 1,362 | +17 | +1.3 | 200,100 | |
1,295 | 1,380 | 1,294 | 1,345 | +32 | +2.4 | 189,900 | |
1,299 | 1,324 | 1,280 | 1,313 | +13 | +1.0 | 211,900 | |
1,294 | 1,300 | 1,262 | 1,300 | +3 | +0.2 | 178,000 | |
1,285 | 1,316 | 1,277 | 1,297 | +2 | +0.2 | 202,400 | |
1,303 | 1,310 | 1,276 | 1,295 | -5 | -0.4 | 171,400 | |
1,290 | 1,318 | 1,281 | 1,300 | +12 | +0.9 | 189,600 | |
1,306 | 1,316 | 1,264 | 1,288 | -26 | -2.0 | 249,200 |