![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 6,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,960 | 5,320 | 5,930 | +550 | +10.2 | 304,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,909 | 1,822 | 1,896 | +67 | +3.7 | 408,000 | |
1,838 | 1,842 | 1,727 | 1,829 | -6 | -0.3 | 451,300 | |
1,780 | 1,877 | 1,776 | 1,835 | +43 | +2.4 | 728,400 | |
1,890 | 1,917 | 1,763 | 1,792 | -94 | -5.0 | 1,586,100 | |
1,820 | 1,888 | 1,760 | 1,886 | +66 | +3.6 | 641,100 | |
1,733 | 1,913 | 1,733 | 1,820 | +89 | +5.1 | 867,800 | |
1,648 | 1,735 | 1,639 | 1,731 | +84 | +5.1 | 768,400 | |
1,570 | 1,655 | 1,563 | 1,647 | +83 | +5.3 | 584,100 | |
1,570 | 1,570 | 1,527 | 1,564 | +9 | +0.6 | 318,900 | |
1,517 | 1,563 | 1,510 | 1,555 | +42 | +2.8 | 209,800 | |
1,516 | 1,549 | 1,511 | 1,513 | -3 | -0.2 | 198,200 | |
1,566 | 1,587 | 1,502 | 1,516 | -50 | -3.2 | 378,300 | |
1,501 | 1,568 | 1,451 | 1,566 | +65 | +4.3 | 638,300 | |
1,624 | 1,640 | 1,496 | 1,501 | -123 | -7.6 | 804,000 | |
1,625 | 1,652 | 1,514 | 1,624 | -4 | -0.2 | 705,300 | |
1,670 | 1,755 | 1,628 | 1,628 | -41 | -2.5 | 1,378,300 | |
1,660 | 1,679 | 1,532 | 1,669 | +22 | +1.3 | 586,200 | |
1,556 | 1,652 | 1,544 | 1,647 | +98 | +6.3 | 442,400 | |
1,472 | 1,553 | 1,472 | 1,549 | +78 | +5.3 | 390,500 | |
1,450 | 1,480 | 1,440 | 1,471 | +25 | +1.7 | 288,900 | |
1,465 | 1,490 | 1,432 | 1,446 | -15 | -1.0 | 309,700 | |
1,479 | 1,538 | 1,453 | 1,461 | -20 | -1.4 | 234,200 | |
1,470 | 1,499 | 1,450 | 1,481 | +9 | +0.6 | 183,900 | |
1,514 | 1,530 | 1,469 | 1,472 | -27 | -1.8 | 164,800 | |
1,468 | 1,509 | 1,450 | 1,499 | +36 | +2.5 | 225,300 | |
1,560 | 1,560 | 1,455 | 1,463 | -98 | -6.3 | 393,000 | |
1,640 | 1,640 | 1,547 | 1,561 | -79 | -4.8 | 476,200 | |
1,663 | 1,695 | 1,618 | 1,640 | -21 | -1.3 | 1,228,800 | |
1,610 | 1,665 | 1,610 | 1,661 | +43 | +2.7 | 330,300 | |
1,600 | 1,639 | 1,595 | 1,618 | +27 | +1.7 | 282,000 |