38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 6,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,960 | 5,320 | 5,930 | +550 | +10.2 | 304,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,395 | 3,260 | 3,270 | -50 | -1.5 | 309,800 | |
3,665 | 3,705 | 3,315 | 3,320 | -345 | -9.4 | 439,700 | |
3,680 | 3,755 | 3,560 | 3,665 | -25 | -0.7 | 448,300 | |
3,765 | 3,960 | 3,660 | 3,690 | -60 | -1.6 | 1,840,500 | |
3,605 | 3,780 | 3,540 | 3,750 | +145 | +4.0 | 390,900 | |
3,520 | 3,705 | 3,520 | 3,605 | -10 | -0.3 | 249,900 | |
3,895 | 3,895 | 3,335 | 3,615 | -280 | -7.2 | 354,200 | |
3,640 | 3,895 | 3,570 | 3,895 | +255 | +7.0 | 302,100 | |
3,625 | 3,670 | 3,470 | 3,640 | +15 | +0.4 | 394,400 | |
3,615 | 3,815 | 3,530 | 3,625 | -10 | -0.3 | 370,600 | |
3,695 | 3,745 | 3,560 | 3,635 | -55 | -1.5 | 301,300 | |
3,740 | 3,745 | 3,445 | 3,690 | -80 | -2.1 | 499,600 | |
3,730 | 3,805 | 3,705 | 3,770 | +35 | +0.9 | 309,200 | |
3,810 | 3,920 | 3,735 | 3,735 | -90 | -2.4 | 519,000 | |
3,800 | 3,995 | 3,735 | 3,825 | +10 | +0.3 | 645,000 | |
3,975 | 3,995 | 3,750 | 3,815 | -135 | -3.4 | 1,777,500 | |
3,965 | 4,000 | 3,650 | 3,950 | -10 | -0.3 | 1,034,400 | |
4,180 | 4,185 | 3,960 | 3,960 | -210 | -5.0 | 693,100 | |
4,130 | 4,255 | 4,100 | 4,170 | +55 | +1.3 | 574,900 | |
4,330 | 4,330 | 4,030 | 4,115 | -240 | -5.5 | 539,300 | |
4,280 | 4,360 | 4,235 | 4,355 | +90 | +2.1 | 439,000 | |
4,100 | 4,330 | 3,930 | 4,265 | +195 | +4.8 | 597,900 | |
4,180 | 4,320 | 4,000 | 4,070 | -110 | -2.6 | 576,800 | |
4,195 | 4,245 | 4,125 | 4,180 | -25 | -0.6 | 350,200 | |
4,160 | 4,325 | 4,120 | 4,205 | +50 | +1.2 | 528,300 | |
4,245 | 4,440 | 4,065 | 4,155 | -60 | -1.4 | 825,400 | |
4,170 | 4,310 | 3,995 | 4,215 | +65 | +1.6 | 645,500 | |
4,240 | 4,595 | 4,150 | 4,150 | -80 | -1.9 | 1,729,700 | |
4,080 | 4,335 | 3,990 | 4,230 | +115 | +2.8 | 669,500 | |
3,800 | 4,120 | 3,755 | 4,115 | +340 | +9.0 | 684,100 |