![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 6,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,960 | 5,320 | 5,930 | +550 | +10.2 | 304,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,645 | 3,430 | 3,620 | +190 | +5.5 | 288,100 | |
3,685 | 3,725 | 3,430 | 3,430 | -210 | -5.8 | 366,100 | |
3,680 | 3,775 | 3,570 | 3,640 | -55 | -1.5 | 333,900 | |
3,585 | 3,740 | 3,585 | 3,695 | +110 | +3.1 | 543,100 | |
3,665 | 3,710 | 3,560 | 3,585 | -60 | -1.6 | 170,000 | |
3,515 | 3,645 | 3,480 | 3,645 | +120 | +3.4 | 281,800 | |
3,485 | 3,600 | 3,455 | 3,525 | +75 | +2.2 | 320,100 | |
3,445 | 3,535 | 3,370 | 3,450 | +10 | +0.3 | 362,100 | |
3,515 | 3,585 | 3,420 | 3,440 | -60 | -1.7 | 441,400 | |
3,660 | 3,745 | 3,500 | 3,500 | -110 | -3.0 | 1,325,400 | |
3,500 | 3,735 | 3,485 | 3,610 | +105 | +3.0 | 599,200 | |
3,395 | 3,540 | 3,275 | 3,505 | +135 | +4.0 | 465,600 | |
3,480 | 3,480 | 3,300 | 3,370 | -60 | -1.7 | 557,500 | |
3,440 | 3,660 | 3,410 | 3,430 | -5 | -0.1 | 556,100 | |
3,695 | 3,725 | 3,415 | 3,435 | -215 | -5.9 | 384,100 | |
3,570 | 3,820 | 3,480 | 3,650 | +95 | +2.7 | 603,000 | |
3,220 | 3,625 | 3,185 | 3,555 | +355 | +11.1 | 502,000 | |
3,655 | 3,670 | 3,125 | 3,200 | -450 | -12.3 | 618,400 | |
3,985 | 3,985 | 3,650 | 3,650 | -305 | -7.7 | 650,900 | |
3,840 | 4,060 | 3,730 | 3,955 | +65 | +1.7 | 695,400 | |
3,940 | 3,940 | 3,260 | 3,890 | -55 | -1.4 | 1,355,300 | |
3,755 | 4,250 | 3,025 | 3,945 | +140 | +3.7 | 3,560,000 | |
4,675 | 4,895 | 3,785 | 3,805 | -925 | -19.6 | 1,179,800 | |
4,525 | 5,130 | 4,475 | 4,730 | +200 | +4.4 | 1,074,200 | |
4,430 | 4,635 | 4,365 | 4,530 | +105 | +2.4 | 658,000 | |
4,100 | 4,465 | 4,025 | 4,425 | +350 | +8.6 | 526,800 | |
3,890 | 4,250 | 3,880 | 4,075 | +185 | +4.8 | 678,400 | |
3,780 | 3,985 | 3,750 | 3,890 | +80 | +2.1 | 402,300 | |
3,610 | 3,820 | 3,460 | 3,810 | +215 | +6.0 | 495,200 | |
3,280 | 3,645 | 3,280 | 3,595 | +325 | +9.9 | 351,000 |