![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 6,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,960 | 5,320 | 5,930 | +550 | +10.2 | 304,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,295 | 2,140 | 2,200 | -80 | -3.5 | 267,600 | |
2,240 | 2,470 | 2,180 | 2,280 | +35 | +1.6 | 424,600 | |
2,200 | 2,285 | 1,920 | 2,245 | +45 | +2.0 | 402,700 | |
2,500 | 2,620 | 2,100 | 2,200 | -365 | -14.2 | 635,900 | |
2,120 | 2,625 | 2,080 | 2,565 | +455 | +21.6 | 487,300 | |
2,450 | 2,500 | 1,990 | 2,110 | -420 | -16.6 | 421,200 | |
2,500 | 2,640 | 2,250 | 2,530 | +70 | +2.8 | 255,700 | |
2,500 | 2,870 | 2,460 | 2,460 | -15 | -0.6 | 448,000 | |
2,380 | 2,520 | 2,260 | 2,475 | +95 | +4.0 | 418,400 | |
2,425 | 2,640 | 2,150 | 2,380 | -60 | -2.5 | 736,200 | |
1,889 | 2,575 | 1,850 | 2,440 | +465 | +23.5 | 987,700 | |
1,742 | 1,980 | 1,603 | 1,975 | +235 | +13.5 | 247,600 | |
1,419 | 1,775 | 1,380 | 1,740 | +355 | +25.6 | 300,300 | |
1,730 | 1,760 | 1,351 | 1,385 | -345 | -19.9 | 260,000 | |
1,750 | 1,900 | 1,721 | 1,730 | -21 | -1.2 | 206,600 | |
1,890 | 2,005 | 1,720 | 1,751 | -149 | -7.8 | 442,600 | |
2,000 | 2,070 | 1,865 | 1,900 | 0 | 0.0 | 738,400 | |
2,800 | 2,890 | 1,890 | 1,900 | -880 | -31.7 | 546,000 | |
2,870 | 3,150 | 2,600 | 2,780 | -270 | -8.9 | 463,000 | |
3,010 | 3,380 | 2,660 | 3,050 | -110 | -3.5 | 377,000 | |
2,920 | 3,250 | 2,760 | 3,160 | +360 | +12.9 | 427,000 | |
2,708 | 2,800 | 2,158 | 2,800 | +92 | +3.4 | 763,203 | |
3,233 | 3,324 | 2,549 | 2,708 | -608 | -18.3 | 628,803 | |
3,291 | 3,333 | 2,624 | 3,316 | +108 | +3.4 | 616,802 | |
4,666 | 5,083 | 2,958 | 3,208 | -1,458 | -31.2 | 982,804 | |
5,999 | 5,999 | 4,633 | 4,666 | -1,317 | -22.0 | 424,802 | |
5,416 | 6,408 | 4,583 | 5,983 | +734 | +14.0 | 303,601 | |
3,038 | 5,249 | 2,994 | 5,249 | +2,200 | +72.2 | 985,212 | |
2,277 | 3,055 | 2,166 | 3,049 | +744 | +32.3 | 901,812 | |
2,222 | 2,722 | 2,027 | 2,305 | - | - | 1,089,015 |