38,734.37 | -368.85 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.20% | -1.53% | -1.33% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 505 | 416 | 433 | -65 | -13.1 | 1,355,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 334 | 285 | 334 | +44 | +15.2 | 634,700 | |
305 | 307 | 280 | 290 | -16 | -5.2 | 818,300 | |
348 | 350 | 293 | 306 | -44 | -12.6 | 820,300 | |
380 | 383 | 320 | 350 | -37 | -9.6 | 298,200 | |
391 | 395 | 373 | 387 | +1 | +0.3 | 183,100 | |
550 | 564 | 319 | 386 | -156 | -28.8 | 863,100 | |
792 | 796 | 481 | 542 | -250 | -31.6 | 707,700 | |
789 | 795 | 768 | 792 | +2 | +0.3 | 970,800 | |
511 | 797 | 491 | 790 | +279 | +54.6 | 1,894,300 | |
526 | 580 | 498 | 511 | -29 | -5.4 | 22,000 | |
546 | 560 | 491 | 540 | -16 | -2.9 | 38,000 | |
530 | 652 | 525 | 556 | +21 | +3.9 | 75,400 | |
512 | 567 | 510 | 535 | +24 | +4.7 | 37,400 | |
552 | 579 | 495 | 511 | -11 | -2.1 | 26,700 | |
568 | 615 | 521 | 522 | -32 | -5.8 | 76,200 | |
573 | 585 | 510 | 554 | -19 | -3.3 | 75,800 | |
491 | 580 | 460 | 573 | +63 | +12.4 | 130,800 | |
583 | 588 | 485 | 510 | -77 | -13.1 | 176,300 | |
700 | 700 | 572 | 587 | -106 | -15.3 | 103,100 | |
680 | 720 | 672 | 693 | -17 | -2.4 | 89,200 | |
723 | 735 | 660 | 710 | -12 | -1.7 | 83,400 | |
756 | 758 | 710 | 722 | -34 | -4.5 | 82,000 | |
737 | 771 | 734 | 756 | +16 | +2.2 | 83,600 | |
762 | 780 | 710 | 740 | -15 | -2.0 | 187,400 | |
770 | 796 | 750 | 755 | -15 | -1.9 | 39,500 | |
773 | 820 | 764 | 770 | -3 | -0.4 | 43,900 | |
851 | 870 | 755 | 773 | -82 | -9.6 | 187,800 | |
869 | 874 | 840 | 855 | -10 | -1.2 | 70,800 | |
818 | 890 | 810 | 865 | +55 | +6.8 | 86,700 | |
810 | 824 | 800 | 810 | +8 | +1.0 | 89,000 |