38,646.18 | -457.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 505 | 416 | 431 | -67 | -13.5 | 1,349,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 489 | 457 | 472 | +14 | +3.1 | 292,200 | |
445 | 462 | 439 | 458 | +11 | +2.5 | 238,700 | |
452 | 455 | 436 | 447 | -4 | -0.9 | 236,500 | |
462 | 471 | 429 | 451 | -11 | -2.4 | 300,700 | |
455 | 475 | 449 | 462 | +14 | +3.1 | 266,500 | |
450 | 460 | 417 | 448 | -2 | -0.4 | 307,700 | |
462 | 523 | 440 | 450 | +14 | +3.2 | 785,800 | |
429 | 440 | 401 | 436 | +4 | +0.9 | 501,300 | |
646 | 665 | 386 | 432 | -209 | -32.6 | 3,389,700 | |
371 | 643 | 370 | 641 | +272 | +73.7 | 3,558,600 | |
341 | 395 | 341 | 369 | +27 | +7.9 | 663,700 | |
302 | 347 | 300 | 342 | +40 | +13.2 | 749,200 | |
280 | 322 | 275 | 302 | +25 | +9.0 | 213,700 | |
266 | 288 | 262 | 277 | +7 | +2.6 | 206,600 | |
268 | 276 | 265 | 270 | 0 | 0.0 | 190,000 | |
271 | 286 | 265 | 270 | -1 | -0.4 | 84,900 | |
271 | 278 | 264 | 271 | -2 | -0.7 | 149,400 | |
294 | 295 | 268 | 273 | -18 | -6.2 | 276,300 | |
323 | 323 | 275 | 291 | -32 | -9.9 | 523,700 | |
319 | 332 | 308 | 323 | +4 | +1.3 | 488,100 | |
330 | 344 | 316 | 319 | -7 | -2.1 | 1,210,700 | |
320 | 328 | 317 | 326 | +5 | +1.6 | 274,600 | |
305 | 329 | 305 | 321 | +13 | +4.2 | 281,900 | |
297 | 310 | 292 | 308 | +9 | +3.0 | 434,900 | |
325 | 326 | 292 | 299 | -28 | -8.6 | 118,600 | |
328 | 330 | 316 | 327 | -5 | -1.5 | 96,600 | |
331 | 345 | 321 | 332 | +1 | +0.3 | 364,900 | |
336 | 340 | 323 | 331 | -1 | -0.3 | 267,400 | |
336 | 351 | 310 | 332 | -4 | -1.2 | 282,500 | |
332 | 359 | 313 | 336 | +2 | +0.6 | 803,100 |