38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 505 | 416 | 432 | -66 | -13.3 | 1,358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 467 | 487 | -23 | -4.5 | 247,900 | |
503 | 512 | 495 | 510 | +8 | +1.6 | 228,100 | |
513 | 525 | 496 | 502 | -9 | -1.8 | 341,600 | |
525 | 525 | 494 | 511 | -14 | -2.7 | 363,500 | |
503 | 535 | 503 | 525 | +23 | +4.6 | 336,700 | |
508 | 508 | 493 | 502 | -4 | -0.8 | 461,900 | |
509 | 512 | 495 | 506 | -5 | -1.0 | 485,100 | |
529 | 529 | 510 | 511 | -17 | -3.2 | 416,700 | |
540 | 544 | 515 | 528 | -16 | -2.9 | 283,800 | |
539 | 554 | 526 | 544 | +1 | +0.2 | 176,100 | |
540 | 559 | 531 | 543 | +1 | +0.2 | 353,500 | |
539 | 565 | 481 | 542 | -4 | -0.7 | 367,900 | |
592 | 630 | 538 | 546 | -50 | -8.4 | 944,000 | |
589 | 596 | 563 | 596 | +7 | +1.2 | 498,400 | |
620 | 635 | 589 | 589 | -31 | -5.0 | 1,109,700 | |
619 | 632 | 578 | 620 | -1 | -0.2 | 579,500 | |
583 | 622 | 580 | 621 | +42 | +7.3 | 345,500 | |
555 | 584 | 555 | 579 | +19 | +3.4 | 249,600 | |
523 | 569 | 520 | 560 | +36 | +6.9 | 252,600 | |
510 | 535 | 505 | 524 | +17 | +3.4 | 206,700 | |
511 | 511 | 499 | 507 | +1 | +0.2 | 184,500 | |
516 | 520 | 500 | 506 | -13 | -2.5 | 154,900 | |
531 | 547 | 511 | 519 | -13 | -2.4 | 87,900 | |
499 | 534 | 481 | 532 | +33 | +6.6 | 140,000 | |
534 | 538 | 486 | 499 | -40 | -7.4 | 216,400 | |
568 | 568 | 518 | 539 | -29 | -5.1 | 380,900 | |
588 | 612 | 552 | 568 | -17 | -2.9 | 1,353,600 | |
539 | 595 | 531 | 585 | +45 | +8.3 | 585,000 | |
501 | 544 | 498 | 540 | +40 | +8.0 | 295,400 | |
475 | 510 | 470 | 500 | +28 | +5.9 | 405,700 |