38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 505 | 416 | 432 | -66 | -13.3 | 1,358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 489 | 453 | 483 | +28 | +6.2 | 313,800 | |
452 | 456 | 449 | 455 | +4 | +0.9 | 299,300 | |
459 | 459 | 450 | 451 | -4 | -0.9 | 198,100 | |
463 | 464 | 451 | 455 | -8 | -1.7 | 128,100 | |
453 | 465 | 447 | 463 | +10 | +2.2 | 147,200 | |
471 | 472 | 442 | 453 | -18 | -3.8 | 258,700 | |
500 | 510 | 460 | 471 | -37 | -7.3 | 428,000 | |
492 | 511 | 479 | 508 | +19 | +3.9 | 544,400 | |
504 | 550 | 489 | 489 | -16 | -3.2 | 1,857,700 | |
463 | 509 | 455 | 505 | +42 | +9.1 | 671,400 | |
483 | 485 | 452 | 463 | -18 | -3.7 | 464,700 | |
482 | 487 | 466 | 481 | -3 | -0.6 | 477,400 | |
474 | 486 | 465 | 484 | +11 | +2.3 | 305,800 | |
448 | 478 | 446 | 473 | +25 | +5.6 | 316,200 | |
456 | 463 | 443 | 448 | -8 | -1.8 | 310,100 | |
471 | 472 | 445 | 456 | -15 | -3.2 | 402,000 | |
470 | 471 | 460 | 471 | +1 | +0.2 | 387,300 | |
474 | 477 | 467 | 470 | -4 | -0.8 | 547,500 | |
473 | 482 | 471 | 474 | +2 | +0.4 | 391,500 | |
481 | 484 | 472 | 472 | -10 | -2.1 | 622,100 | |
505 | 520 | 481 | 482 | -23 | -4.6 | 998,500 | |
483 | 510 | 482 | 505 | +22 | +4.6 | 398,400 | |
467 | 490 | 467 | 483 | +16 | +3.4 | 236,400 | |
461 | 470 | 450 | 467 | +8 | +1.7 | 440,800 | |
461 | 462 | 451 | 459 | -3 | -0.6 | 340,200 | |
466 | 472 | 451 | 462 | -3 | -0.6 | 342,400 | |
469 | 469 | 464 | 465 | -4 | -0.9 | 153,300 | |
480 | 482 | 465 | 469 | -13 | -2.7 | 241,200 | |
485 | 487 | 480 | 482 | -3 | -0.6 | 171,600 | |
487 | 491 | 481 | 485 | -2 | -0.4 | 134,200 |