38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 505 | 416 | 432 | -66 | -13.3 | 1,358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 424 | 418 | 422 | +3 | +0.7 | 123,600 | |
418 | 423 | 416 | 419 | 0 | 0.0 | 107,400 | |
427 | 432 | 414 | 419 | -8 | -1.9 | 199,400 | |
410 | 435 | 408 | 427 | +20 | +4.9 | 134,800 | |
398 | 415 | 387 | 407 | +8 | +2.0 | 183,800 | |
440 | 444 | 365 | 399 | -43 | -9.7 | 442,700 | |
433 | 450 | 432 | 442 | +9 | +2.1 | 186,400 | |
483 | 485 | 383 | 433 | -48 | -10.0 | 722,300 | |
500 | 505 | 480 | 481 | -19 | -3.8 | 221,800 | |
509 | 514 | 490 | 500 | -9 | -1.8 | 178,900 | |
523 | 525 | 505 | 509 | -11 | -2.1 | 131,900 | |
533 | 535 | 513 | 520 | -14 | -2.6 | 202,700 | |
540 | 545 | 528 | 534 | -6 | -1.1 | 167,300 | |
530 | 544 | 525 | 540 | +9 | +1.7 | 220,100 | |
555 | 560 | 513 | 531 | -24 | -4.3 | 321,100 | |
577 | 579 | 537 | 555 | -22 | -3.8 | 253,600 | |
535 | 587 | 535 | 577 | +42 | +7.9 | 559,200 | |
542 | 545 | 514 | 535 | -7 | -1.3 | 368,400 | |
503 | 547 | 503 | 542 | +39 | +7.8 | 419,300 | |
496 | 520 | 494 | 503 | +7 | +1.4 | 332,500 | |
492 | 499 | 486 | 496 | +6 | +1.2 | 187,600 | |
493 | 494 | 482 | 490 | -3 | -0.6 | 170,300 | |
476 | 498 | 476 | 493 | +17 | +3.6 | 168,700 | |
479 | 484 | 474 | 476 | -2 | -0.4 | 231,900 | |
474 | 487 | 474 | 478 | +5 | +1.1 | 135,100 | |
470 | 474 | 462 | 473 | 0 | 0.0 | 214,200 | |
503 | 514 | 467 | 473 | -31 | -6.2 | 654,300 | |
495 | 505 | 493 | 504 | +9 | +1.8 | 244,800 | |
477 | 497 | 476 | 495 | +20 | +4.2 | 210,400 | |
480 | 482 | 471 | 475 | -8 | -1.7 | 332,200 |