38,412.03 | -691.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.19% | -1.53% | -1.33% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 505 | 416 | 430 | -68 | -13.7 | 1,340,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 868 | 582 | 587 | +29 | +5.2 | 11,578,000 | |
510 | 562 | 488 | 558 | +46 | +9.0 | 738,600 | |
466 | 530 | 448 | 512 | +46 | +9.9 | 1,166,900 | |
368 | 474 | 368 | 466 | +98 | +26.6 | 1,319,200 | |
372 | 374 | 368 | 368 | -4 | -1.1 | 67,600 | |
366 | 377 | 365 | 372 | +5 | +1.4 | 142,200 | |
369 | 374 | 364 | 367 | 0 | 0.0 | 90,800 | |
370 | 379 | 364 | 367 | -3 | -0.8 | 193,100 | |
373 | 389 | 370 | 370 | -1 | -0.3 | 385,500 | |
368 | 386 | 368 | 371 | +2 | +0.5 | 165,400 | |
360 | 375 | 359 | 369 | +7 | +1.9 | 94,600 | |
368 | 370 | 360 | 362 | -8 | -2.2 | 168,600 | |
367 | 377 | 365 | 370 | +3 | +0.8 | 87,400 | |
368 | 380 | 367 | 367 | 0 | 0.0 | 146,600 | |
358 | 386 | 358 | 367 | +6 | +1.7 | 105,900 | |
350 | 370 | 350 | 361 | +9 | +2.6 | 115,900 | |
380 | 382 | 349 | 352 | -28 | -7.4 | 108,200 | |
361 | 385 | 356 | 380 | +19 | +5.3 | 180,900 | |
355 | 367 | 346 | 361 | +6 | +1.7 | 116,900 | |
341 | 361 | 325 | 355 | +15 | +4.4 | 171,900 | |
365 | 400 | 296 | 340 | -25 | -6.8 | 576,200 | |
442 | 475 | 360 | 365 | -93 | -20.3 | 290,100 | |
475 | 484 | 443 | 458 | -17 | -3.6 | 256,300 | |
439 | 480 | 430 | 475 | +36 | +8.2 | 440,100 | |
419 | 439 | 416 | 439 | +20 | +4.8 | 192,000 | |
406 | 419 | 402 | 419 | +11 | +2.7 | 159,300 | |
404 | 410 | 403 | 408 | +5 | +1.2 | 120,700 | |
419 | 419 | 396 | 403 | -16 | -3.8 | 73,700 | |
422 | 426 | 414 | 419 | -5 | -1.2 | 129,000 | |
424 | 428 | 422 | 424 | +2 | +0.5 | 141,100 |