38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 505 | 416 | 432 | -66 | -13.3 | 1,358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 664 | 685 | -1 | -0.1 | 56,000 | |
690 | 700 | 650 | 686 | +26 | +3.9 | 45,000 | |
680 | 700 | 640 | 660 | -30 | -4.3 | 52,000 | |
730 | 730 | 690 | 690 | -20 | -2.8 | 98,000 | |
730 | 741 | 706 | 710 | -20 | -2.7 | 754,000 | |
730 | 734 | 690 | 730 | 0 | 0.0 | 105,000 | |
650 | 775 | 650 | 730 | +100 | +15.9 | 236,000 | |
600 | 632 | 582 | 630 | +31 | +5.2 | 114,000 | |
620 | 644 | 590 | 599 | -21 | -3.4 | 360,000 | |
630 | 630 | 610 | 620 | +10 | +1.6 | 152,000 | |
576 | 640 | 576 | 610 | +35 | +6.1 | 65,000 | |
610 | 669 | 570 | 575 | -15 | -2.5 | 81,000 | |
575 | 590 | 570 | 590 | +15 | +2.6 | 64,000 | |
670 | 670 | 571 | 575 | -94 | -14.1 | 111,000 | |
666 | 672 | 650 | 669 | +9 | +1.4 | 40,000 | |
685 | 699 | 660 | 660 | -25 | -3.6 | 70,000 | |
660 | 720 | 659 | 685 | +35 | +5.4 | 220,000 | |
678 | 695 | 626 | 650 | 0 | 0.0 | 91,000 | |
675 | 690 | 625 | 650 | -30 | -4.4 | 65,000 | |
710 | 710 | 631 | 680 | -47 | -6.5 | 54,000 | |
650 | 779 | 650 | 727 | +77 | +11.8 | 202,000 | |
760 | 760 | 620 | 650 | -105 | -13.9 | 296,000 | |
840 | 850 | 750 | 755 | +15 | +2.0 | 79,000 | |
900 | 900 | 680 | 740 | -160 | -17.8 | 191,000 | |
1,080 | 1,080 | 900 | 900 | -180 | -16.7 | 172,000 | |
1,220 | 1,221 | 1,070 | 1,080 | -140 | -11.5 | 116,000 | |
1,321 | 1,400 | 1,140 | 1,220 | -80 | -6.2 | 159,000 | |
1,350 | 1,350 | 1,260 | 1,300 | -50 | -3.7 | 79,000 | |
1,640 | 1,650 | 1,300 | 1,350 | -200 | -12.9 | 323,000 | |
1,170 | 1,550 | 1,160 | 1,550 | - | - | 417,000 |