38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,170 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,170 | 2,060 | 2,145 | +61 | +2.9 | 789,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 420 | 380 | 392 | -15 | -3.7 | 666,200 | |
427 | 430 | 400 | 407 | -23 | -5.3 | 633,000 | |
442 | 462 | 425 | 430 | -11 | -2.5 | 546,200 | |
450 | 460 | 380 | 441 | -11 | -2.4 | 500,400 | |
458 | 475 | 450 | 452 | -8 | -1.7 | 550,400 | |
465 | 485 | 450 | 460 | -11 | -2.3 | 692,400 | |
470 | 480 | 448 | 471 | -4 | -0.8 | 634,800 | |
488 | 497 | 465 | 475 | -10 | -2.1 | 524,200 | |
450 | 491 | 430 | 485 | +38 | +8.5 | 641,600 | |
450 | 480 | 425 | 447 | -3 | -0.7 | 625,800 | |
414 | 479 | 414 | 450 | +40 | +9.8 | 1,024,200 | |
369 | 410 | 352 | 410 | +26 | +6.8 | 551,400 | |
415 | 434 | 380 | 384 | -43 | -10.1 | 898,400 | |
417 | 458 | 415 | 427 | +12 | +2.9 | 496,400 | |
495 | 495 | 411 | 415 | -84 | -16.8 | 724,200 | |
495 | 515 | 470 | 499 | +2 | +0.4 | 618,800 | |
490 | 512 | 490 | 497 | +7 | +1.4 | 651,400 | |
565 | 600 | 489 | 490 | -70 | -12.5 | 1,400,000 | |
500 | 570 | 480 | 560 | +62 | +12.4 | 1,101,200 | |
475 | 545 | 457 | 498 | +23 | +4.8 | 1,135,200 | |
530 | 540 | 455 | 475 | -35 | -6.9 | 833,600 | |
502 | 547 | 450 | 510 | -2 | -0.4 | 1,772,400 | |
590 | 590 | 451 | 512 | -63 | -11.0 | 1,563,200 | |
600 | 610 | 500 | 575 | -13 | -2.2 | 1,252,400 | |
685 | 700 | 500 | 588 | -97 | -14.2 | 2,295,000 | |
845 | 850 | 640 | 685 | -151 | -18.1 | 1,856,400 | |
955 | 977 | 790 | 836 | -119 | -12.5 | 1,468,200 | |
900 | 1,072 | 867 | 955 | +45 | +4.9 | 4,846,600 | |
945 | 985 | 830 | 910 | -35 | -3.7 | 1,987,600 | |
990 | 1,170 | 885 | 945 | - | - | 10,447,000 |