52週高値 | 1,024 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 930 | 880 | 926 | -8 | -0.9 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 292 | 271 | 281 | +1 | +0.4 | 70,000 | |
274 | 280 | 259 | 280 | +11 | +4.1 | 57,000 | |
242 | 269 | 242 | 269 | +28 | +11.6 | 28,000 | |
256 | 256 | 234 | 241 | -15 | -5.9 | 88,000 | |
321 | 333 | 252 | 256 | -61 | -19.2 | 149,000 | |
278 | 317 | 266 | 317 | +47 | +17.4 | 116,000 | |
266 | 275 | 253 | 270 | +4 | +1.5 | 53,000 | |
280 | 280 | 252 | 266 | -14 | -5.0 | 18,000 | |
278 | 285 | 265 | 280 | +5 | +1.8 | 40,000 | |
251 | 275 | 246 | 275 | +30 | +12.2 | 20,000 | |
246 | 247 | 239 | 245 | 0 | 0.0 | 15,000 | |
262 | 270 | 245 | 245 | -18 | -6.8 | 31,000 | |
245 | 263 | 177 | 263 | +18 | +7.3 | 76,000 | |
235 | 249 | 233 | 245 | +5 | +2.1 | 45,000 | |
218 | 246 | 218 | 240 | +23 | +10.6 | 42,000 | |
216 | 220 | 216 | 217 | +1 | +0.5 | 36,000 | |
235 | 249 | 212 | 216 | -23 | -9.6 | 93,000 | |
232 | 239 | 224 | 239 | +7 | +3.0 | 65,000 | |
226 | 241 | 222 | 232 | +2 | +0.9 | 36,000 | |
229 | 250 | 226 | 230 | +3 | +1.3 | 20,000 | |
221 | 236 | 221 | 227 | -2 | -0.9 | 34,000 | |
225 | 240 | 221 | 229 | -12 | -5.0 | 41,000 | |
263 | 263 | 232 | 241 | +2 | +0.8 | 7,000 | |
240 | 247 | 228 | 239 | +5 | +2.1 | 22,000 | |
253 | 253 | 226 | 234 | -19 | -7.5 | 101,000 | |
220 | 253 | 214 | 253 | +31 | +14.0 | 33,000 | |
208 | 224 | 208 | 222 | +11 | +5.2 | 62,000 | |
210 | 225 | 196 | 211 | +4 | +1.9 | 98,000 | |
302 | 310 | 189 | 207 | -90 | -30.3 | 189,000 | |
272 | 305 | 272 | 297 | +22 | +8.0 | 57,000 |