52週高値 | 1,024 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 930 | 880 | 926 | -8 | -0.9 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 715 | 594 | 711 | +90 | +14.5 | 374,800 | |
537 | 639 | 515 | 621 | +86 | +16.1 | 217,500 | |
510 | 549 | 510 | 535 | +26 | +5.1 | 160,200 | |
488 | 509 | 478 | 509 | +33 | +6.9 | 75,700 | |
485 | 496 | 451 | 476 | -9 | -1.9 | 69,000 | |
491 | 510 | 468 | 485 | -6 | -1.2 | 107,100 | |
480 | 491 | 461 | 491 | +11 | +2.3 | 103,500 | |
480 | 491 | 453 | 480 | -2 | -0.4 | 76,800 | |
494 | 570 | 482 | 482 | 0 | 0.0 | 262,700 | |
483 | 500 | 430 | 482 | -7 | -1.4 | 217,300 | |
534 | 553 | 478 | 489 | -42 | -7.9 | 512,000 | |
493 | 605 | 455 | 531 | +32 | +6.4 | 436,700 | |
414 | 500 | 414 | 499 | +74 | +17.4 | 129,000 | |
392 | 425 | 390 | 425 | +25 | +6.2 | 53,000 | |
374 | 421 | 374 | 400 | +28 | +7.5 | 75,000 | |
400 | 400 | 362 | 372 | -36 | -8.8 | 38,000 | |
419 | 450 | 400 | 408 | -11 | -2.6 | 114,000 | |
386 | 426 | 380 | 419 | +34 | +8.8 | 115,000 | |
332 | 385 | 327 | 385 | +53 | +16.0 | 103,000 | |
337 | 340 | 317 | 332 | -4 | -1.2 | 72,000 | |
310 | 340 | 310 | 336 | +29 | +9.4 | 77,000 | |
296 | 310 | 291 | 307 | +8 | +2.7 | 46,000 | |
328 | 350 | 294 | 299 | -29 | -8.8 | 200,000 | |
319 | 328 | 308 | 328 | +9 | +2.8 | 97,000 | |
297 | 328 | 290 | 319 | +27 | +9.2 | 82,000 | |
288 | 292 | 274 | 292 | +9 | +3.2 | 17,000 | |
289 | 297 | 283 | 283 | -20 | -6.6 | 19,000 | |
285 | 303 | 270 | 303 | +18 | +6.3 | 32,000 | |
285 | 298 | 275 | 285 | +2 | +0.7 | 21,000 | |
289 | 294 | 272 | 283 | +2 | +0.7 | 50,000 |