52週高値 | 1,024 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 930 | 880 | 926 | -8 | -0.9 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 1,066 | 892 | 1,034 | +144 | +16.2 | 180,600 | |
862 | 890 | 838 | 890 | +30 | +3.5 | 90,400 | |
850 | 884 | 825 | 860 | +7 | +0.8 | 120,500 | |
779 | 868 | 770 | 853 | +72 | +9.2 | 112,600 | |
913 | 926 | 775 | 781 | -144 | -15.6 | 142,100 | |
917 | 1,000 | 891 | 925 | +9 | +1.0 | 191,700 | |
953 | 953 | 876 | 916 | -35 | -3.7 | 153,000 | |
919 | 969 | 876 | 951 | +31 | +3.4 | 185,100 | |
1,011 | 1,119 | 903 | 920 | -181 | -16.4 | 426,200 | |
995 | 1,255 | 990 | 1,101 | +105 | +10.5 | 1,126,100 | |
994 | 1,070 | 938 | 996 | -13 | -1.3 | 1,849,000 | |
901 | 1,077 | 865 | 1,009 | +114 | +12.7 | 984,300 | |
856 | 905 | 850 | 895 | +40 | +4.7 | 119,500 | |
890 | 896 | 844 | 855 | -32 | -3.6 | 105,400 | |
912 | 912 | 780 | 887 | -24 | -2.6 | 277,700 | |
844 | 917 | 840 | 911 | +65 | +7.7 | 269,500 | |
812 | 854 | 809 | 846 | +34 | +4.2 | 197,000 | |
795 | 860 | 788 | 812 | +20 | +2.5 | 254,600 | |
847 | 855 | 750 | 792 | -55 | -6.5 | 142,800 | |
850 | 854 | 742 | 847 | -4 | -0.5 | 223,800 | |
813 | 899 | 801 | 851 | +47 | +5.8 | 600,100 | |
810 | 823 | 740 | 804 | -9 | -1.1 | 751,100 | |
964 | 986 | 798 | 813 | -145 | -15.1 | 1,077,500 | |
879 | 1,014 | 876 | 958 | +100 | +11.7 | 822,900 | |
739 | 864 | 722 | 858 | +126 | +17.2 | 507,800 | |
702 | 741 | 680 | 732 | +35 | +5.0 | 216,900 | |
706 | 720 | 680 | 697 | +5 | +0.7 | 212,500 | |
614 | 722 | 614 | 692 | +78 | +12.7 | 358,400 | |
594 | 625 | 593 | 614 | +15 | +2.5 | 139,200 | |
590 | 680 | 558 | 599 | +12 | +2.0 | 283,100 |