52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 187 | 177 | 181 | -2 | -1.1 | 393,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 768 | 706 | 766 | +34 | +4.6 | 180,400 | |
820 | 837 | 710 | 732 | -78 | -9.6 | 171,000 | |
790 | 850 | 767 | 810 | +43 | +5.6 | 161,800 | |
830 | 830 | 720 | 767 | -63 | -7.6 | 127,700 | |
860 | 900 | 805 | 830 | -27 | -3.2 | 106,400 | |
850 | 882 | 825 | 857 | +7 | +0.8 | 138,300 | |
829 | 886 | 828 | 850 | +20 | +2.4 | 114,900 | |
882 | 912 | 830 | 830 | -52 | -5.9 | 164,700 | |
912 | 912 | 853 | 882 | -20 | -2.2 | 137,700 | |
830 | 929 | 817 | 902 | +68 | +8.2 | 386,600 | |
755 | 870 | 740 | 834 | +74 | +9.7 | 586,100 | |
771 | 800 | 730 | 760 | -10 | -1.3 | 90,300 | |
715 | 870 | 712 | 770 | +54 | +7.5 | 167,100 | |
792 | 840 | 710 | 716 | -75 | -9.5 | 125,900 | |
965 | 990 | 791 | 791 | -183 | -18.8 | 290,000 | |
949 | 1,018 | 931 | 974 | +43 | +4.6 | 142,700 | |
950 | 995 | 910 | 931 | -4 | -0.4 | 141,500 | |
1,030 | 1,045 | 920 | 935 | -95 | -9.2 | 199,600 | |
930 | 1,070 | 891 | 1,030 | +104 | +11.2 | 175,500 | |
916 | 1,040 | 890 | 926 | +26 | +2.9 | 187,900 | |
1,049 | 1,070 | 866 | 900 | -150 | -14.3 | 221,900 | |
1,050 | 1,150 | 1,011 | 1,050 | 0 | 0.0 | 243,400 | |
1,320 | 1,340 | 1,050 | 1,050 | -270 | -20.5 | 272,700 | |
1,385 | 1,470 | 1,295 | 1,320 | -60 | -4.3 | 202,800 | |
1,475 | 1,499 | 1,330 | 1,380 | -115 | -7.7 | 257,900 | |
1,400 | 1,730 | 1,379 | 1,495 | +95 | +6.8 | 562,800 | |
1,380 | 1,450 | 1,291 | 1,400 | +20 | +1.4 | 253,800 | |
1,300 | 1,780 | 1,285 | 1,380 | +50 | +3.8 | 653,100 | |
1,249 | 1,380 | 1,132 | 1,330 | +99 | +8.0 | 163,300 | |
1,450 | 1,595 | 1,210 | 1,231 | - | - | 462,400 |