38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 897 | 888 | 893 | -3 | -0.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 840 | 816 | 835 | +12 | +1.5 | 31,200 | |
833 | 840 | 819 | 823 | -1 | -0.1 | 26,000 | |
831 | 834 | 819 | 824 | -5 | -0.6 | 34,900 | |
815 | 835 | 815 | 829 | +14 | +1.7 | 37,000 | |
823 | 834 | 810 | 815 | -8 | -1.0 | 35,400 | |
831 | 846 | 811 | 823 | -7 | -0.8 | 24,400 | |
820 | 860 | 819 | 830 | +11 | +1.3 | 34,600 | |
823 | 825 | 808 | 819 | +4 | +0.5 | 35,300 | |
824 | 828 | 809 | 815 | -5 | -0.6 | 48,300 | |
835 | 890 | 806 | 820 | -14 | -1.7 | 154,900 | |
819 | 835 | 817 | 834 | +15 | +1.8 | 72,300 | |
812 | 824 | 808 | 819 | +7 | +0.9 | 34,000 | |
811 | 828 | 809 | 812 | +1 | +0.1 | 67,100 | |
811 | 830 | 810 | 811 | +1 | +0.1 | 32,300 | |
820 | 834 | 810 | 810 | -9 | -1.1 | 25,900 | |
819 | 849 | 810 | 819 | +1 | +0.1 | 33,000 | |
802 | 829 | 798 | 818 | +16 | +2.0 | 38,600 | |
848 | 848 | 800 | 802 | -43 | -5.1 | 42,000 | |
888 | 909 | 830 | 845 | -43 | -4.8 | 44,900 | |
836 | 910 | 822 | 888 | +64 | +7.8 | 65,100 | |
830 | 855 | 766 | 824 | -6 | -0.7 | 85,600 | |
945 | 1,032 | 765 | 830 | -117 | -12.4 | 212,900 | |
1,080 | 1,150 | 932 | 947 | -127 | -11.8 | 171,100 | |
1,140 | 1,141 | 1,066 | 1,074 | -73 | -6.4 | 138,100 | |
1,042 | 1,148 | 1,042 | 1,147 | +99 | +9.4 | 104,600 | |
1,056 | 1,073 | 1,028 | 1,048 | -2 | -0.2 | 98,300 | |
1,000 | 1,055 | 998 | 1,050 | +50 | +5.0 | 120,600 | |
1,000 | 1,021 | 992 | 1,000 | +2 | +0.2 | 28,400 | |
985 | 1,026 | 981 | 998 | +22 | +2.3 | 66,800 | |
981 | 1,011 | 972 | 976 | -5 | -0.5 | 36,000 |