38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,098 | 1,064 | 1,079 | +4 | +0.4 | 231,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,184 | 1,100 | 1,158 | -12 | -1.0 | 233,900 | |
1,170 | 1,183 | 1,125 | 1,170 | +13 | +1.1 | 262,300 | |
1,182 | 1,240 | 1,153 | 1,157 | -28 | -2.4 | 1,155,700 | |
1,121 | 1,197 | 1,120 | 1,185 | +62 | +5.5 | 387,600 | |
1,147 | 1,185 | 1,104 | 1,123 | -41 | -3.5 | 309,600 | |
1,210 | 1,210 | 969 | 1,164 | -31 | -2.6 | 442,100 | |
1,198 | 1,226 | 1,163 | 1,195 | +4 | +0.3 | 331,800 | |
1,231 | 1,252 | 1,151 | 1,191 | -40 | -3.2 | 543,300 | |
1,236 | 1,245 | 1,201 | 1,231 | -11 | -0.9 | 1,064,000 | |
1,245 | 1,250 | 1,175 | 1,242 | -3 | -0.2 | 679,000 | |
1,337 | 1,349 | 1,227 | 1,245 | -90 | -6.7 | 531,000 | |
1,201 | 1,350 | 1,192 | 1,335 | +134 | +11.2 | 361,000 | |
1,164 | 1,201 | 1,164 | 1,201 | +34 | +2.9 | 227,000 | |
1,158 | 1,179 | 1,150 | 1,167 | +7 | +0.6 | 399,000 | |
1,185 | 1,209 | 1,131 | 1,160 | -25 | -2.1 | 1,296,000 | |
1,153 | 1,195 | 1,125 | 1,185 | +35 | +3.0 | 417,000 | |
1,148 | 1,168 | 1,147 | 1,150 | +2 | +0.2 | 289,000 | |
1,144 | 1,150 | 1,136 | 1,148 | +4 | +0.3 | 296,000 | |
1,140 | 1,150 | 1,123 | 1,144 | +9 | +0.8 | 328,000 | |
1,127 | 1,145 | 1,112 | 1,135 | +6 | +0.5 | 603,000 | |
1,156 | 1,170 | 1,116 | 1,129 | -27 | -2.3 | 1,152,000 | |
1,129 | 1,169 | 1,128 | 1,156 | +30 | +2.7 | 414,000 | |
1,110 | 1,127 | 1,102 | 1,126 | +18 | +1.6 | 294,000 | |
1,090 | 1,109 | 1,087 | 1,108 | +22 | +2.0 | 239,000 | |
1,073 | 1,089 | 1,063 | 1,086 | +19 | +1.8 | 230,000 | |
1,059 | 1,078 | 1,021 | 1,067 | +4 | +0.4 | 394,000 | |
1,080 | 1,124 | 1,052 | 1,063 | -14 | -1.3 | 1,204,000 | |
1,011 | 1,111 | 1,011 | 1,077 | +66 | +6.5 | 565,000 | |
1,010 | 1,030 | 1,005 | 1,011 | +4 | +0.4 | 452,000 | |
998 | 1,009 | 992 | 1,007 | +10 | +1.0 | 342,000 |