38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,098 | 1,064 | 1,079 | +4 | +0.4 | 231,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 860 | 828 | 850 | -6 | -0.7 | 165,000 | |
850 | 864 | 829 | 856 | +15 | +1.8 | 151,000 | |
885 | 888 | 813 | 841 | -42 | -4.8 | 182,000 | |
895 | 918 | 867 | 883 | +3 | +0.3 | 105,000 | |
911 | 920 | 860 | 880 | -28 | -3.1 | 117,000 | |
880 | 910 | 862 | 908 | +28 | +3.2 | 149,000 | |
862 | 904 | 833 | 880 | +48 | +5.8 | 129,000 | |
860 | 870 | 820 | 832 | -38 | -4.4 | 83,000 | |
830 | 900 | 814 | 870 | +29 | +3.4 | 164,000 | |
820 | 850 | 810 | 841 | +21 | +2.6 | 68,000 | |
819 | 837 | 770 | 820 | +9 | +1.1 | 82,000 | |
815 | 830 | 790 | 811 | -9 | -1.1 | 105,000 | |
785 | 825 | 785 | 820 | +39 | +5.0 | 63,000 | |
819 | 840 | 770 | 781 | -49 | -5.9 | 107,000 | |
840 | 850 | 815 | 830 | -9 | -1.1 | 120,000 | |
830 | 840 | 810 | 839 | +16 | +1.9 | 121,000 | |
796 | 841 | 796 | 823 | +29 | +3.7 | 159,000 | |
720 | 794 | 715 | 794 | +74 | +10.3 | 128,000 | |
700 | 759 | 695 | 720 | +20 | +2.9 | 87,000 | |
728 | 740 | 700 | 700 | -28 | -3.8 | 138,000 | |
699 | 750 | 671 | 728 | +28 | +4.0 | 379,000 | |
740 | 740 | 670 | 700 | -40 | -5.4 | 166,000 | |
765 | 765 | 715 | 740 | +25 | +3.5 | 64,000 | |
752 | 760 | 715 | 715 | -55 | -7.1 | 137,000 | |
783 | 800 | 751 | 770 | -10 | -1.3 | 114,000 | |
850 | 855 | 770 | 780 | -70 | -8.2 | 104,000 | |
880 | 895 | 850 | 850 | -30 | -3.4 | 98,000 | |
870 | 890 | 845 | 880 | +10 | +1.1 | 149,000 | |
866 | 910 | 865 | 870 | +4 | +0.5 | 210,000 | |
850 | 910 | 850 | 866 | - | - | 77,000 |