38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,562.5 | 1,502.5 | 1,520.5 | -18.5 | -1.2 | 2,767,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093.3 | 1,199.9 | 1,046.6 | 1,189.9 | +113.3 | +10.5 | 7,665,377 | |
989.9 | 1,083.3 | 936.6 | 1,076.6 | +86.7 | +8.8 | 4,189,842 | |
1,026.6 | 1,033.3 | 969.9 | 989.9 | -40.0 | -3.9 | 3,813,638 | |
899.9 | 1,043.3 | 874.9 | 1,029.9 | +115.0 | +12.6 | 4,951,550 | |
819.9 | 926.6 | 808.3 | 914.9 | +95.0 | +11.6 | 3,485,735 | |
821.6 | 868.3 | 819.9 | 819.9 | -1.7 | -0.2 | 2,511,925 | |
756.6 | 841.6 | 756.6 | 821.6 | +40.0 | +5.1 | 3,378,334 | |
813.3 | 836.6 | 744.9 | 781.6 | -18.3 | -2.3 | 3,356,134 | |
754.9 | 851.6 | 743.3 | 799.9 | +41.6 | +5.5 | 7,475,775 | |
766.6 | 781.6 | 719.9 | 758.3 | +16.7 | +2.3 | 5,495,755 | |
716.6 | 749.9 | 688.3 | 741.6 | +25.0 | +3.5 | 2,876,129 | |
741.6 | 793.3 | 703.3 | 716.6 | -31.7 | -4.2 | 3,592,836 | |
706.6 | 761.6 | 686.6 | 748.3 | +48.4 | +6.9 | 4,545,045 | |
789.9 | 799.9 | 671.6 | 699.9 | -91.7 | -11.6 | 4,552,546 | |
783.3 | 819.9 | 756.6 | 791.6 | +1.7 | +0.2 | 2,451,325 | |
833.3 | 861.6 | 768.3 | 789.9 | -53.4 | -6.3 | 1,555,216 | |
766.6 | 866.6 | 756.6 | 843.3 | +80.0 | +10.5 | 1,929,319 | |
799.9 | 846.6 | 749.9 | 763.3 | -45.0 | -5.6 | 2,025,020 | |
851.6 | 866.6 | 721.6 | 808.3 | -41.6 | -4.9 | 2,654,727 | |
1,036.6 | 1,046.6 | 684.9 | 849.9 | -196.7 | -18.8 | 5,508,655 | |
1,093.3 | 1,149.9 | 1,016.6 | 1,046.6 | -36.7 | -3.4 | 2,076,321 | |
1,133.3 | 1,159.9 | 1,036.6 | 1,083.3 | -33.3 | -3.0 | 3,993,040 | |
1,279.9 | 1,336.6 | 1,069.9 | 1,116.6 | -156.7 | -12.3 | 4,811,748 | |
1,139.9 | 1,273.3 | 1,066.6 | 1,273.3 | +143.4 | +12.7 | 4,770,648 | |
1,169.9 | 1,196.6 | 1,033.3 | 1,129.9 | -70.0 | -5.8 | 3,936,039 | |
966.6 | 1,249.9 | 949.9 | 1,199.9 | +245.0 | +25.7 | 6,377,764 | |
968.3 | 1,043.3 | 944.9 | 954.9 | -8.4 | -0.9 | 1,911,319 | |
964.9 | 1,036.6 | 938.3 | 963.3 | -1.6 | -0.2 | 2,736,927 | |
951.6 | 1,023.3 | 949.9 | 964.9 | 0.0 | 0.0 | 1,489,515 | |
1,006.6 | 1,026.6 | 953.3 | 964.9 | -51.7 | -5.1 | 1,833,918 |