![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,562.5 | 1,502.5 | 1,520.5 | -18.5 | -1.2 | 2,767,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059.9 | 1,203.3 | 1,049.9 | 1,149.9 | +93.3 | +8.8 | 8,117,781 | |
894.9 | 1,109.9 | 859.9 | 1,056.6 | +163.3 | +18.3 | 7,420,274 | |
906.6 | 956.6 | 888.3 | 893.3 | -38.3 | -4.1 | 6,570,066 | |
816.6 | 971.6 | 791.6 | 931.6 | +95.0 | +11.4 | 12,849,128 | |
793.3 | 871.6 | 751.6 | 836.6 | +31.7 | +3.9 | 9,249,092 | |
703.3 | 849.9 | 668.3 | 804.9 | +111.6 | +16.1 | 10,928,509 | |
699.9 | 788.3 | 666.6 | 693.3 | -16.6 | -2.3 | 3,793,238 | |
771.6 | 808.3 | 673.3 | 709.9 | +18.3 | +2.6 | 5,068,551 | |
894.9 | 909.9 | 624.3 | 691.6 | -186.7 | -21.3 | 10,324,903 | |
999.9 | 1,026.6 | 851.6 | 878.3 | -135.0 | -13.3 | 7,895,779 | |
933.3 | 1,013.3 | 878.3 | 1,013.3 | +106.7 | +11.8 | 6,758,168 | |
999.9 | 1,013.3 | 856.6 | 906.6 | -83.3 | -8.4 | 9,109,591 | |
1,029.9 | 1,099.9 | 968.3 | 989.9 | -40.0 | -3.9 | 8,693,187 | |
906.6 | 1,159.9 | 899.9 | 1,029.9 | +126.6 | +14.0 | 9,573,396 | |
876.6 | 921.6 | 853.3 | 903.3 | -5.0 | -0.6 | 7,409,174 | |
781.6 | 1,019.9 | 756.6 | 908.3 | +118.4 | +15.0 | 12,799,928 | |
736.6 | 811.6 | 671.6 | 789.9 | +46.6 | +6.3 | 11,527,615 | |
733.3 | 751.6 | 668.3 | 743.3 | -11.6 | -1.5 | 15,552,756 | |
798.3 | 869.9 | 718.3 | 754.9 | -41.7 | -5.2 | 11,780,518 | |
888.3 | 898.3 | 689.9 | 796.6 | -91.7 | -10.3 | 14,631,446 | |
998.3 | 1,059.9 | 836.6 | 888.3 | -106.6 | -10.7 | 11,525,515 | |
1,033.3 | 1,063.3 | 878.3 | 994.9 | -25.0 | -2.5 | 9,407,794 | |
1,193.3 | 1,199.9 | 989.9 | 1,019.9 | -176.7 | -14.8 | 10,416,704 | |
1,283.3 | 1,319.9 | 1,159.9 | 1,196.6 | -86.7 | -6.8 | 5,320,253 | |
1,323.3 | 1,326.6 | 1,226.6 | 1,283.3 | -26.6 | -2.0 | 6,045,360 | |
1,399.9 | 1,506.6 | 1,226.6 | 1,309.9 | -76.7 | -5.5 | 9,481,895 | |
1,433.3 | 1,456.6 | 1,329.9 | 1,386.6 | -20.0 | -1.4 | 7,827,078 | |
1,536.6 | 1,549.9 | 1,383.3 | 1,406.6 | -163.3 | -10.4 | 5,355,054 | |
1,483.3 | 1,653.3 | 1,419.9 | 1,569.9 | +100.0 | +6.8 | 6,785,768 | |
1,476.6 | 1,539.9 | 1,439.9 | 1,469.9 | +20.0 | +1.4 | 4,643,146 |