![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,562.5 | 1,502.5 | 1,520.5 | -18.5 | -1.2 | 2,767,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194.9 | 1,208.3 | 1,151.6 | 1,173.3 | -16.6 | -1.4 | 2,651,127 | |
1,194.9 | 1,236.6 | 1,161.6 | 1,189.9 | -8.4 | -0.7 | 4,699,247 | |
1,154.9 | 1,254.9 | 1,154.9 | 1,198.3 | +43.4 | +3.8 | 6,595,266 | |
1,161.6 | 1,179.9 | 1,121.6 | 1,154.9 | -6.7 | -0.6 | 5,298,353 | |
1,149.9 | 1,209.9 | 1,124.9 | 1,161.6 | +5.0 | +0.4 | 5,147,751 | |
1,131.6 | 1,173.3 | 1,126.6 | 1,156.6 | +26.7 | +2.4 | 2,804,428 | |
1,074.9 | 1,129.9 | 1,053.3 | 1,129.9 | +63.3 | +5.9 | 3,791,438 | |
995.9 | 1,086.6 | 989.9 | 1,066.6 | +77.0 | +7.8 | 3,051,331 | |
1,054.9 | 1,056.6 | 954.9 | 989.6 | -63.7 | -6.0 | 2,667,627 | |
1,111.6 | 1,134.9 | 866.9 | 1,053.3 | -51.6 | -4.7 | 4,076,441 | |
1,101.6 | 1,123.3 | 1,063.3 | 1,104.9 | +10.0 | +0.9 | 3,618,036 | |
1,084.9 | 1,126.6 | 1,079.9 | 1,094.9 | +31.6 | +3.0 | 2,091,021 | |
1,016.6 | 1,096.6 | 1,008.3 | 1,063.3 | +56.7 | +5.6 | 3,255,333 | |
993.3 | 1,048.3 | 970.3 | 1,006.6 | +1.7 | +0.2 | 3,340,833 | |
1,074.9 | 1,111.6 | 994.9 | 1,004.9 | -56.7 | -5.3 | 3,514,535 | |
1,063.3 | 1,151.6 | 1,051.6 | 1,061.6 | +13.3 | +1.3 | 4,996,850 | |
1,071.6 | 1,101.6 | 999.9 | 1,048.3 | -23.3 | -2.2 | 4,596,646 | |
1,076.6 | 1,118.3 | 1,024.9 | 1,071.6 | -5.0 | -0.5 | 5,476,555 | |
1,086.6 | 1,173.3 | 1,049.9 | 1,076.6 | -1.7 | -0.2 | 5,417,154 | |
1,103.3 | 1,183.3 | 1,019.9 | 1,078.3 | -26.6 | -2.4 | 7,924,279 | |
989.9 | 1,133.3 | 983.3 | 1,104.9 | +110.0 | +11.1 | 4,117,541 | |
884.9 | 997.9 | 883.3 | 994.9 | +117.3 | +13.4 | 5,993,460 | |
911.6 | 932.9 | 855.6 | 877.6 | -34.0 | -3.7 | 4,479,645 | |
933.3 | 1,008.3 | 908.3 | 911.6 | -10.0 | -1.1 | 4,409,744 | |
864.9 | 959.9 | 863.3 | 921.6 | +53.3 | +6.1 | 6,525,965 | |
993.3 | 1,006.6 | 831.6 | 868.3 | -158.3 | -15.4 | 7,645,876 | |
1,099.9 | 1,146.6 | 948.3 | 1,026.6 | -73.3 | -6.7 | 8,620,286 | |
1,146.6 | 1,166.6 | 1,056.6 | 1,099.9 | -60.0 | -5.2 | 4,102,841 | |
1,083.3 | 1,183.3 | 981.6 | 1,159.9 | +83.3 | +7.7 | 7,920,979 | |
1,149.9 | 1,196.6 | 1,049.9 | 1,076.6 | -73.3 | -6.4 | 7,270,273 |