![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,562.5 | 1,502.5 | 1,520.5 | -18.5 | -1.2 | 2,767,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683.0 | 1,794.0 | 1,659.0 | 1,754.0 | +94.0 | +5.7 | 5,968,700 | |
1,505.0 | 1,670.0 | 1,412.0 | 1,660.0 | +166.0 | +11.1 | 8,585,800 | |
1,455.0 | 1,554.0 | 1,451.0 | 1,494.0 | +49.0 | +3.4 | 5,009,100 | |
1,440.0 | 1,526.0 | 1,427.0 | 1,445.0 | +12.0 | +0.8 | 8,290,800 | |
1,468.0 | 1,536.0 | 1,369.0 | 1,433.0 | -59.0 | -4.0 | 6,412,500 | |
1,470.0 | 1,561.0 | 1,385.0 | 1,492.0 | +42.0 | +2.9 | 8,075,200 | |
1,690.0 | 1,698.0 | 1,371.0 | 1,450.0 | -242.0 | -14.3 | 9,009,000 | |
1,850.0 | 1,978.0 | 1,675.0 | 1,692.0 | -198.0 | -10.5 | 7,314,200 | |
1,880.0 | 1,942.0 | 1,779.0 | 1,890.0 | -10.0 | -0.5 | 5,413,500 | |
1,917.0 | 1,971.0 | 1,896.0 | 1,900.0 | -15.0 | -0.8 | 7,936,300 | |
2,079.0 | 2,085.0 | 1,691.0 | 1,915.0 | -174.0 | -8.3 | 7,856,700 | |
2,180.0 | 2,202.0 | 1,888.0 | 2,089.0 | -123.0 | -5.6 | 5,249,000 | |
2,226.0 | 2,245.0 | 2,101.0 | 2,212.0 | -18.0 | -0.8 | 3,426,300 | |
2,193.0 | 2,284.0 | 2,153.0 | 2,230.0 | +105.0 | +4.9 | 4,560,300 | |
1,979.0 | 2,137.0 | 1,955.0 | 2,125.0 | +142.0 | +7.2 | 5,910,400 | |
2,222.0 | 2,241.0 | 1,977.0 | 1,983.0 | -248.0 | -11.1 | 6,846,500 | |
2,241.0 | 2,386.0 | 2,072.0 | 2,231.0 | -19.0 | -0.8 | 5,661,300 | |
2,048.0 | 2,275.0 | 1,957.0 | 2,250.0 | +202.0 | +9.9 | 5,362,200 | |
1,998.0 | 2,097.0 | 1,933.0 | 2,048.0 | +45.0 | +2.2 | 7,012,200 | |
1,862.0 | 2,018.0 | 1,852.0 | 2,003.0 | +133.0 | +7.1 | 5,703,800 | |
1,880.0 | 1,983.0 | 1,852.0 | 1,870.0 | -27.0 | -1.4 | 6,117,300 | |
1,892.0 | 2,016.0 | 1,875.0 | 1,897.0 | +1.0 | +0.1 | 7,504,800 | |
1,718.0 | 1,905.0 | 1,686.0 | 1,896.0 | +166.0 | +9.6 | 4,474,900 | |
1,711.0 | 1,752.0 | 1,637.0 | 1,730.0 | +17.0 | +1.0 | 5,763,600 | |
1,671.0 | 1,729.0 | 1,640.0 | 1,713.0 | +37.0 | +2.2 | 6,339,800 | |
1,675.0 | 1,694.0 | 1,630.0 | 1,676.0 | +47.0 | +2.9 | 6,416,400 | |
1,709.0 | 1,718.0 | 1,561.0 | 1,629.0 | -76.0 | -4.5 | 6,668,700 | |
1,664.0 | 1,749.0 | 1,663.0 | 1,705.0 | +43.0 | +2.6 | 6,921,800 | |
1,600.0 | 1,692.0 | 1,596.0 | 1,662.0 | -32.0 | -1.9 | 8,890,100 | |
1,701.0 | 1,730.0 | 1,654.0 | 1,694.0 | -6.0 | -0.4 | 6,403,300 |