![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,562.5 | 1,502.5 | 1,520.5 | -18.5 | -1.2 | 2,767,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299.0 | 1,418.0 | 1,292.0 | 1,403.0 | +94.0 | +7.2 | 4,790,900 | |
1,455.0 | 1,473.0 | 1,307.0 | 1,309.0 | -163.0 | -11.1 | 6,813,800 | |
1,475.0 | 1,547.0 | 1,469.0 | 1,472.0 | -15.0 | -1.0 | 5,843,300 | |
1,533.0 | 1,587.0 | 1,455.0 | 1,487.0 | -48.0 | -3.1 | 10,552,700 | |
1,610.0 | 1,644.0 | 1,508.0 | 1,535.0 | -73.0 | -4.5 | 4,825,500 | |
1,487.0 | 1,617.0 | 1,485.0 | 1,608.0 | +130.0 | +8.8 | 5,186,300 | |
1,461.0 | 1,499.0 | 1,433.0 | 1,478.0 | +18.0 | +1.2 | 4,566,700 | |
1,474.0 | 1,540.0 | 1,456.0 | 1,460.0 | -2.0 | -0.1 | 4,557,400 | |
1,495.0 | 1,538.0 | 1,460.0 | 1,462.0 | -38.0 | -2.5 | 5,786,500 | |
1,440.0 | 1,581.0 | 1,426.0 | 1,500.0 | +82.0 | +5.8 | 9,155,700 | |
1,425.0 | 1,448.0 | 1,386.0 | 1,418.0 | -20.0 | -1.4 | 7,212,200 | |
1,424.0 | 1,466.0 | 1,368.0 | 1,438.0 | +11.0 | +0.8 | 4,481,800 | |
1,317.0 | 1,442.0 | 1,302.0 | 1,427.0 | +131.0 | +10.1 | 6,086,000 | |
1,349.0 | 1,384.0 | 1,294.0 | 1,296.0 | -34.0 | -2.6 | 6,033,200 | |
1,397.0 | 1,453.0 | 1,326.0 | 1,330.0 | -36.0 | -2.6 | 4,611,400 | |
1,369.0 | 1,434.0 | 1,346.0 | 1,366.0 | -6.0 | -0.4 | 9,833,900 | |
1,298.0 | 1,422.0 | 1,245.0 | 1,372.0 | +144.0 | +11.7 | 6,202,500 | |
1,355.0 | 1,394.0 | 1,227.0 | 1,228.0 | -130.0 | -9.6 | 5,798,400 | |
1,330.0 | 1,458.0 | 1,319.0 | 1,358.0 | +36.0 | +2.7 | 7,025,100 | |
1,252.0 | 1,377.0 | 1,244.0 | 1,322.0 | +55.0 | +4.3 | 4,908,600 | |
1,235.0 | 1,300.0 | 1,138.0 | 1,267.0 | +21.0 | +1.7 | 4,991,900 | |
1,361.0 | 1,457.0 | 1,109.0 | 1,246.0 | -137.0 | -9.9 | 10,787,800 | |
1,580.0 | 1,633.0 | 1,377.0 | 1,383.0 | -212.0 | -13.3 | 5,233,800 | |
1,705.0 | 1,729.0 | 1,588.0 | 1,595.0 | -125.0 | -7.3 | 4,891,700 | |
1,803.0 | 1,811.0 | 1,719.0 | 1,720.0 | -69.0 | -3.9 | 3,828,500 | |
1,777.0 | 1,871.0 | 1,771.0 | 1,789.0 | -3.0 | -0.2 | 4,655,800 | |
1,774.0 | 1,826.0 | 1,739.0 | 1,792.0 | +24.0 | +1.4 | 5,543,100 | |
1,771.0 | 1,872.0 | 1,746.0 | 1,768.0 | -12.0 | -0.7 | 5,713,900 | |
1,800.0 | 1,816.0 | 1,675.0 | 1,780.0 | +6.0 | +0.3 | 3,385,300 | |
1,793.0 | 1,819.0 | 1,751.0 | 1,774.0 | -4.0 | -0.2 | 3,214,800 |