39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,455 | 52週安値 | 2,414 | ||
---|---|---|---|---|---|
年初来高値 | 4,455 | 年初来安値 | 2,804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,615 | 4,030 | 4,470 | +295 | +7.1 | 1,668,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 621 | 591 | 600 | -10 | -1.6 | 566,400 | |
601 | 611 | 600 | 610 | +10 | +1.7 | 204,400 | |
597 | 604 | 588 | 600 | +3 | +0.5 | 241,000 | |
593 | 604 | 589 | 597 | +4 | +0.7 | 197,000 | |
588 | 614 | 588 | 593 | +1 | +0.2 | 131,400 | |
608 | 614 | 575 | 592 | -6 | -1.0 | 170,200 | |
615 | 634 | 593 | 598 | -20 | -3.2 | 470,800 | |
611 | 624 | 595 | 618 | +5 | +0.8 | 152,000 | |
607 | 615 | 597 | 613 | -4 | -0.6 | 142,400 | |
596 | 617 | 577 | 617 | +27 | +4.6 | 201,400 | |
617 | 622 | 555 | 590 | -7 | -1.2 | 161,600 | |
598 | 606 | 427 | 597 | 0 | 0.0 | 404,400 | |
626 | 626 | 588 | 597 | -23 | -3.7 | 533,000 | |
623 | 624 | 611 | 620 | -1 | -0.2 | 157,000 | |
618 | 625 | 612 | 621 | +3 | +0.5 | 178,200 | |
619 | 627 | 609 | 618 | -1 | -0.2 | 210,000 | |
622 | 630 | 615 | 619 | -3 | -0.5 | 170,200 | |
630 | 632 | 617 | 622 | -8 | -1.3 | 156,600 | |
621 | 642 | 616 | 630 | +7 | +1.1 | 442,400 | |
642 | 642 | 620 | 623 | -18 | -2.8 | 250,800 | |
640 | 649 | 612 | 641 | +1 | +0.2 | 267,800 | |
644 | 650 | 639 | 640 | -3 | -0.5 | 165,600 | |
645 | 650 | 630 | 643 | -2 | -0.3 | 215,400 | |
654 | 662 | 635 | 645 | -10 | -1.5 | 297,200 | |
665 | 671 | 652 | 655 | -10 | -1.5 | 518,600 | |
664 | 668 | 650 | 665 | +3 | +0.5 | 236,000 | |
664 | 667 | 650 | 662 | 0 | 0.0 | 212,000 | |
660 | 665 | 651 | 662 | +3 | +0.5 | 256,000 | |
681 | 681 | 645 | 659 | +17 | +2.6 | 320,600 | |
643 | 655 | 634 | 642 | -11 | -1.7 | 265,600 |