![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,110 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,375 | 3,075 | 3,265 | +170 | +5.5 | 860,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 604 | 589 | 597 | +4 | +0.7 | 197,000 | |
588 | 614 | 588 | 593 | +1 | +0.2 | 131,400 | |
608 | 614 | 575 | 592 | -6 | -1.0 | 170,200 | |
615 | 634 | 593 | 598 | -20 | -3.2 | 470,800 | |
611 | 624 | 595 | 618 | +5 | +0.8 | 152,000 | |
607 | 615 | 597 | 613 | -4 | -0.6 | 142,400 | |
596 | 617 | 577 | 617 | +27 | +4.6 | 201,400 | |
617 | 622 | 555 | 590 | -7 | -1.2 | 161,600 | |
598 | 606 | 427 | 597 | 0 | 0.0 | 404,400 | |
626 | 626 | 588 | 597 | -23 | -3.7 | 533,000 | |
623 | 624 | 611 | 620 | -1 | -0.2 | 157,000 | |
618 | 625 | 612 | 621 | +3 | +0.5 | 178,200 | |
619 | 627 | 609 | 618 | -1 | -0.2 | 210,000 | |
622 | 630 | 615 | 619 | -3 | -0.5 | 170,200 | |
630 | 632 | 617 | 622 | -8 | -1.3 | 156,600 | |
621 | 642 | 616 | 630 | +7 | +1.1 | 442,400 | |
642 | 642 | 620 | 623 | -18 | -2.8 | 250,800 | |
640 | 649 | 612 | 641 | +1 | +0.2 | 267,800 | |
644 | 650 | 639 | 640 | -3 | -0.5 | 165,600 | |
645 | 650 | 630 | 643 | -2 | -0.3 | 215,400 | |
654 | 662 | 635 | 645 | -10 | -1.5 | 297,200 | |
665 | 671 | 652 | 655 | -10 | -1.5 | 518,600 | |
664 | 668 | 650 | 665 | +3 | +0.5 | 236,000 | |
664 | 667 | 650 | 662 | 0 | 0.0 | 212,000 | |
660 | 665 | 651 | 662 | +3 | +0.5 | 256,000 | |
681 | 681 | 645 | 659 | +17 | +2.6 | 320,600 | |
643 | 655 | 634 | 642 | -11 | -1.7 | 265,600 | |
676 | 684 | 649 | 653 | -23 | -3.4 | 959,600 | |
664 | 680 | 661 | 676 | +13 | +2.0 | 459,200 | |
645 | 668 | 645 | 663 | +19 | +3.0 | 303,600 |