38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,850 | 2,552 | 2,610 | -95 | -3.5 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,930 | 4,000 | 4,175 | -570 | -12.0 | 186,800 | |
4,980 | 5,650 | 4,595 | 4,745 | -220 | -4.4 | 404,600 | |
11,100 | 16,500 | 4,730 | 4,965 | -4,635 | -48.3 | 3,363,200 | |
10,200 | 10,720 | 7,660 | 9,600 | -620 | -6.1 | 406,200 | |
12,110 | 12,700 | 9,840 | 10,220 | -2,590 | -20.2 | 443,300 | |
15,350 | 21,500 | 10,730 | 12,810 | -2,800 | -17.9 | 1,522,300 | |
12,680 | 22,440 | 12,670 | 15,610 | +2,510 | +19.2 | 1,877,500 | |
38,400 | 45,050 | 8,920 | 13,100 | -25,300 | -65.9 | 1,795,800 | |
24,320 | 45,950 | 20,110 | 38,400 | +13,700 | +55.5 | 815,300 | |
4,400 | 25,290 | 4,250 | 24,700 | +20,450 | +481.2 | 1,152,100 | |
2,318 | 4,355 | 2,318 | 4,250 | +1,888 | +79.9 | 160,100 | |
2,299 | 2,450 | 2,189 | 2,362 | +36 | +1.5 | 17,300 | |
2,071 | 2,344 | 2,046 | 2,326 | +268 | +13.0 | 35,000 | |
2,000 | 2,229 | 2,000 | 2,058 | +57 | +2.8 | 18,800 | |
2,008 | 2,025 | 1,980 | 2,001 | -7 | -0.3 | 20,300 | |
2,056 | 2,086 | 1,921 | 2,008 | -48 | -2.3 | 7,300 | |
2,045 | 2,080 | 2,045 | 2,056 | +11 | +0.5 | 6,400 | |
2,040 | 2,100 | 1,999 | 2,045 | +4 | +0.2 | 4,700 | |
2,061 | 2,070 | 2,000 | 2,041 | -9 | -0.4 | 8,400 | |
2,198 | 2,200 | 2,015 | 2,050 | -148 | -6.7 | 11,100 | |
2,200 | 2,380 | 2,060 | 2,198 | +8 | +0.4 | 18,500 | |
2,010 | 2,220 | 1,980 | 2,190 | +180 | +9.0 | 30,900 | |
1,880 | 2,030 | 1,840 | 2,010 | +130 | +6.9 | 34,500 | |
1,840 | 1,890 | 1,790 | 1,880 | +30 | +1.6 | 19,500 | |
1,920 | 1,920 | 1,810 | 1,850 | -90 | -4.6 | 12,700 | |
1,860 | 1,950 | 1,710 | 1,940 | +80 | +4.3 | 42,500 | |
1,850 | 1,970 | 1,660 | 1,860 | +10 | +0.5 | 35,400 | |
1,710 | 1,890 | 1,680 | 1,850 | +170 | +10.1 | 35,900 | |
1,680 | 1,730 | 1,640 | 1,680 | 0 | 0.0 | 18,900 | |
1,660 | 1,700 | 1,640 | 1,680 | -10 | -0.6 | 11,200 |