38,642.26 | -460.96 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,850 | 2,552 | 2,610 | -95 | -3.5 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,000 | 1,800 | 1,800 | -100 | -5.3 | 3,700 | |
2,150 | 2,190 | 1,850 | 1,900 | -250 | -11.6 | 3,900 | |
2,020 | 2,300 | 1,750 | 2,150 | -340 | -13.7 | 3,300 | |
2,000 | 3,130 | 1,910 | 2,490 | +590 | +31.1 | 32,700 | |
2,000 | 2,100 | 1,850 | 1,900 | -90 | -4.5 | 3,300 | |
2,000 | 2,190 | 1,900 | 1,990 | -10 | -0.5 | 4,300 | |
1,830 | 2,200 | 1,720 | 2,000 | +50 | +2.6 | 6,700 | |
1,910 | 2,000 | 1,700 | 1,950 | +150 | +8.3 | 2,700 | |
1,850 | 2,000 | 1,700 | 1,800 | -200 | -10.0 | 2,800 | |
1,650 | 2,100 | 1,620 | 2,000 | +350 | +21.2 | 3,500 | |
1,800 | 1,830 | 1,620 | 1,650 | -200 | -10.8 | 800 | |
1,700 | 1,850 | 1,600 | 1,850 | +60 | +3.4 | 3,200 | |
1,880 | 1,900 | 1,650 | 1,790 | -10 | -0.6 | 1,800 | |
2,000 | 2,000 | 1,800 | 1,800 | -200 | -10.0 | 3,300 | |
2,100 | 2,150 | 1,960 | 2,000 | -10 | -0.5 | 13,900 | |
2,020 | 2,220 | 2,000 | 2,010 | -200 | -9.0 | 6,400 | |
2,100 | 3,000 | 1,800 | 2,210 | +110 | +5.2 | 26,000 | |
1,800 | 2,100 | 1,650 | 2,100 | +400 | +23.5 | 6,900 | |
2,050 | 2,050 | 1,700 | 1,700 | -400 | -19.0 | 4,500 | |
2,100 | 2,110 | 1,900 | 2,100 | -160 | -7.1 | 5,600 | |
2,050 | 2,470 | 1,850 | 2,260 | +60 | +2.7 | 15,900 | |
1,810 | 2,600 | 1,810 | 2,200 | +400 | +22.2 | 7,700 | |
2,000 | 2,100 | 1,800 | 1,800 | -200 | -10.0 | 8,000 | |
3,300 | 3,300 | 1,810 | 2,000 | -1,400 | -41.2 | 11,300 | |
4,200 | 4,200 | 2,920 | 3,400 | -1,000 | -22.7 | 13,500 | |
3,030 | 4,810 | 3,020 | 4,400 | +1,450 | +49.2 | 46,900 | |
4,500 | 5,300 | 2,450 | 2,950 | -750 | -20.3 | 96,300 | |
1,900 | 3,700 | 1,880 | 3,700 | +1,420 | +62.3 | 28,100 | |
2,100 | 2,350 | 1,800 | 2,280 | +80 | +3.6 | 6,600 | |
2,100 | 2,350 | 2,010 | 2,200 | - | - | 7,300 |