39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 3,180 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,649 | 2,563 | 2,649 | +41 | +1.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,850 | 2,552 | 2,608 | -97 | -3.6 | 16,400 | |
2,888 | 2,995 | 2,650 | 2,705 | -84 | -3.0 | 15,300 | |
2,637 | 3,180 | 2,632 | 2,789 | +147 | +5.6 | 44,100 | |
2,539 | 2,670 | 2,522 | 2,642 | +74 | +2.9 | 27,700 | |
2,564 | 2,660 | 2,484 | 2,568 | -43 | -1.6 | 32,700 | |
2,474 | 2,680 | 2,455 | 2,611 | +137 | +5.5 | 24,300 | |
2,424 | 2,475 | 2,396 | 2,474 | +50 | +2.1 | 7,200 | |
2,383 | 2,465 | 2,365 | 2,424 | +24 | +1.0 | 11,800 | |
2,391 | 2,610 | 2,391 | 2,400 | +12 | +0.5 | 13,700 | |
2,344 | 2,421 | 2,340 | 2,388 | +47 | +2.0 | 4,900 | |
2,313 | 2,395 | 2,313 | 2,341 | +30 | +1.3 | 25,300 | |
2,332 | 2,407 | 2,302 | 2,311 | -4 | -0.2 | 19,000 | |
2,390 | 2,390 | 2,302 | 2,315 | -45 | -1.9 | 7,600 | |
2,320 | 2,380 | 2,308 | 2,360 | +49 | +2.1 | 6,600 | |
2,348 | 2,640 | 2,301 | 2,311 | -4 | -0.2 | 33,600 | |
2,330 | 2,353 | 2,280 | 2,315 | +15 | +0.7 | 6,200 | |
2,290 | 2,344 | 2,270 | 2,300 | +12 | +0.5 | 10,800 | |
2,400 | 2,400 | 2,250 | 2,288 | -112 | -4.7 | 19,300 | |
2,397 | 2,444 | 2,296 | 2,400 | +44 | +1.9 | 18,000 | |
2,231 | 2,494 | 2,231 | 2,356 | +89 | +3.9 | 12,900 | |
2,505 | 2,955 | 2,263 | 2,267 | -188 | -7.7 | 91,700 | |
2,274 | 3,020 | 2,201 | 2,455 | +185 | +8.1 | 125,100 | |
2,621 | 2,699 | 2,230 | 2,270 | -351 | -13.4 | 60,100 | |
2,238 | 3,970 | 2,199 | 2,621 | +383 | +17.1 | 223,600 | |
2,299 | 2,327 | 2,211 | 2,238 | -62 | -2.7 | 11,000 | |
2,295 | 2,370 | 2,263 | 2,300 | +1 | 0.0 | 9,000 | |
2,300 | 2,374 | 2,256 | 2,299 | -1 | -0.0 | 22,000 | |
2,251 | 2,390 | 2,194 | 2,300 | -1 | -0.0 | 18,700 | |
2,445 | 2,500 | 2,287 | 2,301 | -189 | -7.6 | 16,400 |