38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,538 | 1,499 | 1,536 | +36 | +2.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 565 | 534 | 555 | -12 | -2.1 | 58,300 | |
565 | 585 | 549 | 567 | +2 | +0.4 | 20,300 | |
580 | 586 | 565 | 565 | +2 | +0.4 | 38,400 | |
554 | 589 | 550 | 563 | +3 | +0.5 | 62,700 | |
546 | 560 | 531 | 560 | +14 | +2.6 | 50,100 | |
555 | 570 | 545 | 546 | -9 | -1.6 | 37,100 | |
549 | 569 | 529 | 555 | +5 | +0.9 | 54,400 | |
640 | 640 | 510 | 550 | -90 | -14.1 | 64,600 | |
644 | 644 | 620 | 640 | +20 | +3.2 | 27,600 | |
631 | 645 | 620 | 620 | +8 | +1.3 | 15,200 | |
650 | 650 | 612 | 612 | -38 | -5.8 | 11,500 | |
659 | 659 | 600 | 650 | +1 | +0.2 | 18,600 | |
630 | 659 | 583 | 649 | +5 | +0.8 | 36,300 | |
644 | 650 | 644 | 644 | +20 | +3.2 | 13,300 | |
624 | 645 | 605 | 624 | +1 | +0.2 | 12,200 | |
603 | 644 | 590 | 623 | -47 | -7.0 | 18,000 | |
650 | 680 | 650 | 670 | -10 | -1.5 | 12,100 | |
600 | 690 | 591 | 680 | +115 | +20.4 | 22,600 | |
485 | 565 | 480 | 565 | +77 | +15.8 | 24,300 | |
520 | 530 | 460 | 488 | -32 | -6.2 | 25,200 | |
600 | 600 | 520 | 520 | -90 | -14.8 | 21,500 | |
597 | 617 | 596 | 610 | -29 | -4.5 | 14,500 | |
660 | 660 | 600 | 639 | -21 | -3.2 | 22,000 | |
691 | 720 | 658 | 660 | -21 | -3.1 | 34,300 | |
680 | 701 | 630 | 681 | -29 | -4.1 | 16,200 | |
720 | 720 | 680 | 710 | -20 | -2.7 | 12,200 | |
720 | 730 | 720 | 730 | +10 | +1.4 | 10,100 | |
690 | 720 | 690 | 720 | +50 | +7.5 | 13,000 | |
650 | 675 | 650 | 670 | +20 | +3.1 | 10,000 | |
640 | 650 | 620 | 650 | +10 | +1.6 | 15,000 |