38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,538 | 1,499 | 1,536 | +36 | +2.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 741 | 651 | 731 | +57 | +8.5 | 40,800 | |
685 | 727 | 650 | 674 | -11 | -1.6 | 57,500 | |
701 | 722 | 680 | 685 | -15 | -2.1 | 44,600 | |
706 | 720 | 700 | 700 | -6 | -0.8 | 31,500 | |
702 | 726 | 700 | 706 | +6 | +0.9 | 17,700 | |
757 | 760 | 700 | 700 | -52 | -6.9 | 75,900 | |
755 | 780 | 740 | 752 | -26 | -3.3 | 43,600 | |
759 | 780 | 720 | 778 | +28 | +3.7 | 40,600 | |
742 | 759 | 740 | 750 | +9 | +1.2 | 53,800 | |
730 | 775 | 700 | 741 | +6 | +0.8 | 72,400 | |
869 | 869 | 700 | 735 | -134 | -15.4 | 61,700 | |
800 | 892 | 791 | 869 | +69 | +8.6 | 85,000 | |
759 | 821 | 720 | 800 | +41 | +5.4 | 77,300 | |
746 | 770 | 730 | 759 | +4 | +0.5 | 40,200 | |
676 | 755 | 675 | 755 | +80 | +11.9 | 64,000 | |
625 | 695 | 621 | 675 | +35 | +5.5 | 67,200 | |
616 | 645 | 614 | 640 | +12 | +1.9 | 70,700 | |
613 | 628 | 597 | 628 | +25 | +4.1 | 100,600 | |
589 | 605 | 587 | 603 | +14 | +2.4 | 30,100 | |
580 | 600 | 575 | 589 | +11 | +1.9 | 48,500 | |
586 | 590 | 570 | 578 | -10 | -1.7 | 29,700 | |
582 | 615 | 567 | 588 | +10 | +1.7 | 176,900 | |
565 | 584 | 560 | 578 | +8 | +1.4 | 54,600 | |
559 | 580 | 553 | 570 | +10 | +1.8 | 42,200 | |
565 | 575 | 551 | 560 | -15 | -2.6 | 50,300 | |
550 | 575 | 550 | 575 | +5 | +0.9 | 17,600 | |
573 | 573 | 550 | 570 | +15 | +2.7 | 19,600 | |
575 | 590 | 550 | 555 | -20 | -3.5 | 37,200 | |
565 | 580 | 546 | 575 | +10 | +1.8 | 21,800 | |
565 | 575 | 550 | 565 | +10 | +1.8 | 22,800 |