38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,538 | 1,499 | 1,536 | +36 | +2.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 561 | 499 | 520 | +24 | +4.8 | 62,800 | |
507 | 520 | 482 | 496 | -11 | -2.2 | 40,400 | |
515 | 534 | 500 | 507 | -8 | -1.6 | 38,400 | |
517 | 538 | 501 | 515 | -2 | -0.4 | 27,800 | |
558 | 560 | 498 | 517 | -41 | -7.3 | 45,900 | |
593 | 595 | 543 | 558 | -27 | -4.6 | 40,100 | |
522 | 590 | 521 | 585 | +56 | +10.6 | 62,200 | |
550 | 550 | 511 | 529 | -21 | -3.8 | 41,400 | |
569 | 598 | 530 | 550 | -19 | -3.3 | 51,200 | |
602 | 699 | 502 | 569 | -41 | -6.7 | 160,800 | |
622 | 625 | 600 | 610 | -12 | -1.9 | 32,600 | |
624 | 640 | 614 | 622 | -1 | -0.2 | 29,800 | |
618 | 645 | 603 | 623 | +5 | +0.8 | 50,000 | |
618 | 638 | 598 | 618 | -12 | -1.9 | 25,300 | |
627 | 640 | 610 | 630 | -3 | -0.5 | 21,800 | |
630 | 640 | 620 | 633 | +2 | +0.3 | 25,500 | |
625 | 640 | 611 | 631 | +6 | +1.0 | 22,800 | |
629 | 650 | 612 | 625 | 0 | 0.0 | 23,800 | |
565 | 635 | 561 | 625 | +50 | +8.7 | 41,300 | |
591 | 615 | 551 | 575 | -5 | -0.9 | 28,700 | |
580 | 604 | 578 | 580 | 0 | 0.0 | 27,700 | |
590 | 607 | 574 | 580 | -23 | -3.8 | 36,900 | |
569 | 605 | 569 | 603 | +33 | +5.8 | 19,500 | |
565 | 591 | 560 | 570 | -15 | -2.6 | 23,400 | |
542 | 585 | 542 | 585 | +26 | +4.7 | 49,600 | |
566 | 566 | 544 | 559 | -7 | -1.2 | 25,800 | |
572 | 582 | 540 | 566 | -19 | -3.2 | 31,100 | |
571 | 598 | 529 | 585 | +15 | +2.6 | 18,800 | |
577 | 605 | 558 | 570 | +7 | +1.2 | 22,000 | |
632 | 665 | 560 | 563 | -39 | -6.5 | 42,100 |