38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,538 | 1,499 | 1,536 | +36 | +2.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 779 | 713 | 779 | +65 | +9.1 | 33,500 | |
723 | 729 | 699 | 714 | -12 | -1.7 | 26,100 | |
715 | 734 | 704 | 726 | +13 | +1.8 | 23,600 | |
718 | 739 | 705 | 713 | -12 | -1.7 | 41,400 | |
736 | 749 | 710 | 725 | -15 | -2.0 | 31,100 | |
713 | 780 | 705 | 740 | +30 | +4.2 | 50,900 | |
691 | 738 | 680 | 710 | +20 | +2.9 | 82,800 | |
688 | 700 | 678 | 690 | +4 | +0.6 | 31,500 | |
706 | 716 | 681 | 686 | -10 | -1.4 | 26,600 | |
704 | 719 | 660 | 696 | -7 | -1.0 | 41,000 | |
738 | 738 | 702 | 703 | -42 | -5.6 | 19,700 | |
730 | 745 | 713 | 745 | +5 | +0.7 | 25,500 | |
730 | 770 | 701 | 740 | +10 | +1.4 | 61,500 | |
721 | 750 | 708 | 730 | +5 | +0.7 | 26,700 | |
692 | 745 | 686 | 725 | +43 | +6.3 | 24,100 | |
758 | 789 | 680 | 682 | -88 | -11.4 | 106,900 | |
788 | 819 | 700 | 770 | -18 | -2.3 | 56,100 | |
708 | 816 | 700 | 788 | +83 | +11.8 | 60,400 | |
718 | 738 | 670 | 705 | -13 | -1.8 | 64,200 | |
655 | 718 | 638 | 718 | +63 | +9.6 | 67,800 | |
577 | 657 | 577 | 655 | +78 | +13.5 | 35,900 | |
595 | 615 | 576 | 577 | -22 | -3.7 | 24,000 | |
614 | 614 | 592 | 599 | +4 | +0.7 | 26,200 | |
589 | 618 | 556 | 595 | +7 | +1.2 | 26,200 | |
557 | 617 | 555 | 588 | +38 | +6.9 | 51,100 | |
551 | 565 | 530 | 550 | -5 | -0.9 | 29,700 | |
540 | 560 | 522 | 555 | +5 | +0.9 | 23,900 | |
559 | 582 | 550 | 550 | -4 | -0.7 | 47,200 | |
539 | 559 | 518 | 554 | +17 | +3.2 | 37,300 | |
518 | 547 | 501 | 537 | +17 | +3.3 | 40,900 |