38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,538 | 1,499 | 1,536 | +36 | +2.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 890 | 816 | 843 | +8 | +1.0 | 58,100 | |
798 | 835 | 757 | 835 | +43 | +5.4 | 43,300 | |
800 | 820 | 788 | 792 | +5 | +0.6 | 42,100 | |
816 | 834 | 780 | 787 | -28 | -3.4 | 22,100 | |
797 | 841 | 796 | 815 | +16 | +2.0 | 29,100 | |
792 | 818 | 783 | 799 | +9 | +1.1 | 39,100 | |
781 | 825 | 750 | 790 | +9 | +1.2 | 51,600 | |
757 | 796 | 756 | 781 | +24 | +3.2 | 25,900 | |
758 | 793 | 734 | 757 | -3 | -0.4 | 23,400 | |
760 | 800 | 756 | 760 | -11 | -1.4 | 32,900 | |
738 | 791 | 706 | 771 | +18 | +2.4 | 29,900 | |
801 | 808 | 728 | 753 | -47 | -5.9 | 27,600 | |
777 | 800 | 769 | 800 | +30 | +3.9 | 55,900 | |
769 | 777 | 750 | 770 | -2 | -0.3 | 32,900 | |
754 | 776 | 742 | 772 | -3 | -0.4 | 28,300 | |
744 | 790 | 710 | 775 | +34 | +4.6 | 32,100 | |
787 | 788 | 710 | 741 | -46 | -5.8 | 51,300 | |
775 | 809 | 771 | 787 | +12 | +1.5 | 57,300 | |
776 | 814 | 766 | 775 | +1 | +0.1 | 65,500 | |
777 | 779 | 762 | 774 | +4 | +0.5 | 26,700 | |
764 | 788 | 755 | 770 | -9 | -1.2 | 31,200 | |
770 | 820 | 768 | 779 | +9 | +1.2 | 56,600 | |
774 | 789 | 748 | 770 | -1 | -0.1 | 32,800 | |
765 | 792 | 758 | 771 | +1 | +0.1 | 32,400 | |
756 | 780 | 733 | 770 | +19 | +2.5 | 59,500 | |
744 | 761 | 730 | 751 | +8 | +1.1 | 29,000 | |
739 | 754 | 724 | 743 | +4 | +0.5 | 16,000 | |
739 | 774 | 730 | 739 | +6 | +0.8 | 25,300 | |
738 | 750 | 712 | 733 | +5 | +0.7 | 28,200 | |
784 | 784 | 728 | 728 | -51 | -6.5 | 49,600 |