37,978.30 | -836.26 | 157.36 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.15% | -0.04% | -0.15% | 0.12% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,599 | 1,499 | 1,565 | +65 | +4.3 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,212 | 1,081 | 1,204 | +70 | +6.2 | 39,900 | |
1,093 | 1,174 | 964 | 1,134 | +47 | +4.3 | 48,800 | |
1,060 | 1,118 | 998 | 1,087 | +27 | +2.5 | 28,500 | |
1,019 | 1,185 | 994 | 1,060 | +56 | +5.6 | 46,300 | |
986 | 1,050 | 986 | 1,004 | +23 | +2.3 | 26,900 | |
1,040 | 1,079 | 977 | 981 | -53 | -5.1 | 55,500 | |
1,020 | 1,048 | 938 | 1,034 | +14 | +1.4 | 58,400 | |
984 | 1,022 | 945 | 1,020 | +33 | +3.3 | 34,800 | |
1,010 | 1,037 | 952 | 987 | -14 | -1.4 | 56,500 | |
1,020 | 1,080 | 971 | 1,001 | -49 | -4.7 | 48,400 | |
1,021 | 1,099 | 1,006 | 1,050 | +24 | +2.3 | 23,300 | |
1,079 | 1,079 | 940 | 1,026 | -54 | -5.0 | 63,600 | |
887 | 1,134 | 887 | 1,080 | +191 | +21.5 | 157,000 | |
834 | 912 | 828 | 889 | +60 | +7.2 | 47,400 | |
849 | 855 | 800 | 829 | -10 | -1.2 | 36,000 | |
832 | 902 | 800 | 839 | +2 | +0.2 | 115,900 | |
883 | 899 | 835 | 837 | -55 | -6.2 | 58,100 | |
917 | 941 | 884 | 892 | -25 | -2.7 | 72,700 | |
837 | 932 | 835 | 917 | +82 | +9.8 | 79,300 | |
832 | 839 | 803 | 835 | -5 | -0.6 | 30,400 | |
823 | 849 | 811 | 840 | +21 | +2.6 | 25,300 | |
809 | 848 | 796 | 819 | +10 | +1.2 | 28,900 | |
811 | 823 | 804 | 809 | -5 | -0.6 | 21,800 | |
830 | 830 | 802 | 814 | -16 | -1.9 | 34,100 | |
800 | 855 | 789 | 830 | +33 | +4.1 | 78,400 | |
795 | 815 | 792 | 797 | +2 | +0.3 | 16,600 | |
784 | 800 | 760 | 795 | +13 | +1.7 | 26,200 | |
801 | 830 | 782 | 782 | -28 | -3.5 | 52,100 | |
820 | 828 | 768 | 810 | -15 | -1.8 | 52,800 | |
836 | 849 | 798 | 825 | -18 | -2.1 | 38,800 |