38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,538 | 1,499 | 1,536 | +36 | +2.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,510 | 1,263 | 1,302 | -152 | -10.5 | 96,900 | |
1,274 | 1,484 | 1,251 | 1,454 | +180 | +14.1 | 102,100 | |
1,479 | 1,503 | 1,242 | 1,274 | -235 | -15.6 | 129,600 | |
2,117 | 2,121 | 1,473 | 1,509 | -658 | -30.4 | 465,100 | |
1,560 | 3,740 | 1,499 | 2,167 | +677 | +45.4 | 3,105,200 | |
1,432 | 1,600 | 1,430 | 1,490 | +56 | +3.9 | 33,300 | |
1,348 | 1,470 | 1,310 | 1,434 | +86 | +6.4 | 31,200 | |
1,358 | 1,400 | 1,291 | 1,348 | -11 | -0.8 | 15,800 | |
1,305 | 1,392 | 1,305 | 1,359 | +36 | +2.7 | 11,400 | |
1,339 | 1,384 | 1,303 | 1,323 | -46 | -3.4 | 17,500 | |
1,359 | 1,410 | 1,339 | 1,369 | -3 | -0.2 | 14,700 | |
1,365 | 1,559 | 1,365 | 1,372 | -23 | -1.6 | 31,600 | |
1,367 | 1,422 | 1,330 | 1,395 | +13 | +0.9 | 30,900 | |
1,387 | 1,410 | 1,303 | 1,382 | -5 | -0.4 | 16,800 | |
1,362 | 1,460 | 1,330 | 1,387 | +55 | +4.1 | 17,500 | |
1,314 | 1,423 | 1,300 | 1,332 | +18 | +1.4 | 14,100 | |
1,251 | 1,433 | 1,171 | 1,314 | +93 | +7.6 | 19,600 | |
1,281 | 1,412 | 1,221 | 1,221 | -77 | -5.9 | 28,400 | |
1,266 | 1,399 | 1,266 | 1,298 | +8 | +0.6 | 26,400 | |
1,264 | 1,378 | 1,211 | 1,290 | +33 | +2.6 | 26,700 | |
1,397 | 1,400 | 1,150 | 1,257 | -209 | -14.3 | 31,100 | |
1,250 | 1,480 | 1,005 | 1,466 | +223 | +17.9 | 60,400 | |
1,300 | 1,357 | 1,152 | 1,243 | -68 | -5.2 | 27,000 | |
1,405 | 1,590 | 1,311 | 1,311 | -102 | -7.2 | 80,900 | |
1,379 | 1,423 | 1,352 | 1,413 | +28 | +2.0 | 40,100 | |
1,396 | 1,450 | 1,345 | 1,385 | -19 | -1.4 | 25,100 | |
1,290 | 1,469 | 1,275 | 1,404 | +84 | +6.4 | 24,100 | |
1,278 | 1,330 | 1,262 | 1,320 | +23 | +1.8 | 19,500 | |
1,477 | 1,500 | 1,260 | 1,297 | -189 | -12.7 | 36,000 | |
1,200 | 1,580 | 1,188 | 1,486 | +282 | +23.4 | 67,600 |