38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,538 | 1,499 | 1,536 | +36 | +2.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 650 | 630 | 640 | -11 | -1.7 | 29,000 | |
680 | 680 | 651 | 651 | -43 | -6.2 | 14,000 | |
713 | 723 | 683 | 694 | -24 | -3.3 | 13,000 | |
727 | 727 | 718 | 718 | -18 | -2.4 | 15,400 | |
736 | 740 | 736 | 736 | -9 | -1.2 | 17,600 | |
783 | 783 | 745 | 745 | -29 | -3.7 | 25,300 | |
745 | 774 | 727 | 774 | +20 | +2.7 | 22,000 | |
745 | 754 | 727 | 754 | +18 | +2.4 | 24,200 | |
745 | 745 | 709 | 736 | +37 | +5.3 | 15,400 | |
663 | 699 | 663 | 699 | 0 | 0.0 | 13,200 | |
713 | 713 | 663 | 699 | 0 | 0.0 | 18,700 | |
663 | 713 | 663 | 699 | +36 | +5.4 | 12,100 | |
672 | 704 | 663 | 663 | -9 | -1.3 | 26,400 | |
681 | 690 | 599 | 672 | -1 | -0.1 | 13,200 | |
681 | 699 | 654 | 673 | -8 | -1.2 | 30,800 | |
699 | 699 | 681 | 681 | -46 | -6.3 | 13,200 | |
713 | 736 | 713 | 727 | +10 | +1.4 | 14,300 | |
728 | 728 | 709 | 717 | +17 | +2.4 | 17,600 | |
644 | 700 | 643 | 700 | +55 | +8.5 | 23,100 | |
582 | 646 | 582 | 645 | +62 | +10.6 | 19,800 | |
590 | 590 | 581 | 583 | -7 | -1.2 | 29,700 | |
654 | 663 | 590 | 590 | -91 | -13.4 | 27,500 | |
681 | 699 | 681 | 681 | 0 | 0.0 | 18,700 | |
727 | 727 | 637 | 681 | -46 | -6.3 | 20,900 | |
636 | 727 | 636 | 727 | 0 | 0.0 | 24,200 | |
754 | 754 | 727 | 727 | -27 | -3.6 | 12,100 | |
795 | 796 | 704 | 754 | -45 | -5.6 | 15,400 | |
806 | 807 | 799 | 799 | -10 | -1.2 | 9,900 | |
808 | 809 | 803 | 809 | 0 | 0.0 | 12,100 | |
709 | 809 | 709 | 809 | - | - | 13,200 |