52週高値 | 3,355 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,195 | 3,005 | 3,085 | -55 | -1.8 | 104,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 2,000 | 1,820 | 1,970 | +120 | +6.5 | 90,700 | |
2,040 | 2,040 | 1,720 | 1,850 | -210 | -10.2 | 90,700 | |
1,950 | 2,250 | 1,910 | 2,060 | +100 | +5.1 | 282,900 | |
1,890 | 2,150 | 1,880 | 1,960 | +100 | +5.4 | 292,000 | |
1,720 | 1,930 | 1,670 | 1,860 | +150 | +8.8 | 148,600 | |
1,690 | 1,780 | 1,640 | 1,710 | +30 | +1.8 | 143,100 | |
1,470 | 1,690 | 1,440 | 1,680 | +230 | +15.9 | 128,200 | |
1,620 | 1,660 | 1,350 | 1,450 | -160 | -9.9 | 62,000 | |
1,610 | 1,730 | 1,540 | 1,610 | 0 | 0.0 | 137,200 | |
1,780 | 1,790 | 1,560 | 1,610 | -120 | -6.9 | 165,500 | |
1,620 | 1,800 | 1,520 | 1,730 | +80 | +4.8 | 164,300 | |
1,700 | 1,820 | 1,460 | 1,650 | -20 | -1.2 | 170,000 | |
1,290 | 1,750 | 1,250 | 1,670 | +380 | +29.5 | 198,200 | |
1,060 | 1,340 | 1,040 | 1,290 | +190 | +17.3 | 244,600 | |
1,020 | 1,120 | 990 | 1,100 | +80 | +7.8 | 41,500 | |
1,120 | 1,150 | 920 | 1,020 | -90 | -8.1 | 79,400 | |
980 | 1,230 | 980 | 1,110 | +110 | +11.0 | 143,100 | |
900 | 1,100 | 890 | 1,000 | +110 | +12.4 | 141,200 | |
830 | 890 | 780 | 890 | +90 | +11.2 | 80,700 | |
800 | 840 | 720 | 800 | 0 | 0.0 | 61,400 | |
920 | 930 | 740 | 800 | -80 | -9.1 | 63,100 | |
850 | 970 | 810 | 880 | +40 | +4.8 | 73,500 | |
900 | 940 | 780 | 840 | -10 | -1.2 | 57,000 | |
950 | 1,010 | 840 | 850 | -80 | -8.6 | 61,100 | |
1,010 | 1,030 | 800 | 930 | -70 | -7.0 | 68,600 | |
980 | 1,170 | 880 | 1,000 | +50 | +5.3 | 167,400 | |
850 | 1,080 | 760 | 950 | +90 | +10.5 | 230,800 | |
580 | 920 | 530 | 860 | +290 | +50.9 | 77,800 | |
550 | 580 | 480 | 570 | +20 | +3.6 | 16,300 | |
460 | 590 | 460 | 550 | +80 | +17.0 | 44,900 |