52週高値 | 3,355 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,195 | 3,005 | 3,085 | -55 | -1.8 | 104,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,680 | 1,330 | 1,420 | +90 | +6.8 | 321,300 | |
1,380 | 1,380 | 1,280 | 1,330 | -40 | -2.9 | 42,900 | |
1,370 | 1,450 | 1,210 | 1,370 | -50 | -3.5 | 72,000 | |
1,470 | 1,500 | 1,300 | 1,420 | -40 | -2.7 | 45,300 | |
1,460 | 1,510 | 1,250 | 1,460 | +10 | +0.7 | 114,100 | |
1,550 | 1,550 | 1,450 | 1,450 | -60 | -4.0 | 96,900 | |
1,580 | 1,650 | 1,440 | 1,510 | -90 | -5.6 | 252,500 | |
1,650 | 1,790 | 1,350 | 1,600 | -30 | -1.8 | 616,600 | |
1,450 | 2,110 | 1,420 | 1,630 | +180 | +12.4 | 2,392,600 | |
1,030 | 1,790 | 1,000 | 1,450 | +440 | +43.6 | 564,500 | |
980 | 1,110 | 960 | 1,010 | +30 | +3.1 | 59,700 | |
970 | 1,050 | 950 | 980 | +10 | +1.0 | 37,800 | |
920 | 1,020 | 920 | 970 | +30 | +3.2 | 46,900 | |
870 | 960 | 850 | 940 | +70 | +8.0 | 34,900 | |
1,030 | 1,050 | 850 | 870 | -170 | -16.3 | 24,300 | |
1,070 | 1,070 | 1,010 | 1,040 | -30 | -2.8 | 24,200 | |
1,080 | 1,130 | 1,000 | 1,070 | -10 | -0.9 | 20,000 | |
1,080 | 1,150 | 1,030 | 1,080 | +40 | +3.8 | 25,600 | |
1,060 | 1,120 | 1,020 | 1,040 | -20 | -1.9 | 18,700 | |
1,230 | 1,230 | 1,040 | 1,060 | -170 | -13.8 | 25,300 | |
1,170 | 1,260 | 1,150 | 1,230 | +80 | +7.0 | 45,500 | |
1,090 | 1,220 | 1,090 | 1,150 | +60 | +5.5 | 42,700 | |
1,130 | 1,160 | 1,060 | 1,090 | -40 | -3.5 | 27,000 | |
1,140 | 1,230 | 1,120 | 1,130 | -10 | -0.9 | 23,800 | |
1,160 | 1,170 | 1,090 | 1,140 | 0 | 0.0 | 32,200 | |
1,210 | 1,250 | 1,100 | 1,140 | -110 | -8.8 | 22,500 | |
1,250 | 1,380 | 1,190 | 1,250 | -40 | -3.1 | 65,500 | |
1,400 | 1,400 | 1,250 | 1,290 | -130 | -9.2 | 19,200 | |
1,400 | 1,440 | 1,350 | 1,420 | +30 | +2.2 | 29,000 | |
1,420 | 1,490 | 1,320 | 1,390 | -20 | -1.4 | 32,000 |