52週高値 | 3,355 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,195 | 3,005 | 3,085 | -55 | -1.8 | 104,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,150 | 2,010 | 2,140 | +90 | +4.4 | 54,300 | |
2,060 | 2,120 | 1,900 | 2,050 | +10 | +0.5 | 75,200 | |
2,120 | 2,180 | 1,930 | 2,040 | -90 | -4.2 | 65,400 | |
2,180 | 2,240 | 2,020 | 2,130 | -80 | -3.6 | 62,700 | |
2,140 | 2,240 | 1,910 | 2,210 | +70 | +3.3 | 91,800 | |
2,170 | 2,240 | 2,000 | 2,140 | -40 | -1.8 | 90,400 | |
2,150 | 2,190 | 1,950 | 2,180 | +40 | +1.9 | 102,400 | |
2,180 | 2,200 | 1,940 | 2,140 | -90 | -4.0 | 146,400 | |
2,040 | 2,260 | 1,980 | 2,230 | +180 | +8.8 | 170,400 | |
1,760 | 2,260 | 1,720 | 2,050 | +310 | +17.8 | 252,800 | |
1,700 | 1,830 | 1,620 | 1,740 | +80 | +4.8 | 95,700 | |
1,680 | 1,850 | 1,630 | 1,660 | -10 | -0.6 | 121,500 | |
1,760 | 1,850 | 1,520 | 1,670 | -150 | -8.2 | 227,800 | |
2,250 | 2,390 | 1,800 | 1,820 | -430 | -19.1 | 494,100 | |
2,040 | 2,350 | 1,830 | 2,250 | +200 | +9.8 | 619,800 | |
1,740 | 2,100 | 1,700 | 2,050 | +310 | +17.8 | 777,200 | |
1,900 | 1,900 | 1,650 | 1,740 | -140 | -7.4 | 171,300 | |
1,650 | 1,920 | 1,600 | 1,880 | +280 | +17.5 | 378,700 | |
1,390 | 1,640 | 1,350 | 1,600 | +240 | +17.6 | 143,200 | |
1,230 | 1,400 | 1,190 | 1,360 | +170 | +14.3 | 248,100 | |
1,210 | 1,240 | 1,080 | 1,190 | -20 | -1.7 | 102,700 | |
1,260 | 1,270 | 1,200 | 1,210 | -60 | -4.7 | 33,400 | |
1,270 | 1,360 | 1,260 | 1,270 | -60 | -4.5 | 57,800 | |
1,540 | 1,610 | 1,260 | 1,330 | -180 | -11.9 | 79,900 | |
1,290 | 1,530 | 1,200 | 1,510 | +200 | +15.3 | 64,700 | |
1,640 | 1,650 | 1,260 | 1,310 | -400 | -23.4 | 63,800 | |
1,930 | 1,950 | 1,630 | 1,710 | -220 | -11.4 | 56,600 | |
1,840 | 1,950 | 1,790 | 1,930 | +60 | +3.2 | 110,900 | |
1,840 | 1,970 | 1,780 | 1,870 | -40 | -2.1 | 216,900 | |
1,470 | 2,190 | 1,440 | 1,910 | +490 | +34.5 | 441,800 |